28480 SGPINAN@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28480 SGPINAN@EP2505A (PUT)

Nominal

0.081 -0.004 (-4.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.081	46.600	4,100,000	500,000	0.250	2,150,000	0.081	1,950,000	0.082
23/12/2024	0.085	46.350	6,550,000	700,000	0.350	3,550,000	0.086	3,000,000	0.086
20/12/2024	0.093	45.450	3,250,000	1,250,000	0.625	1,350,000	0.089	1,900,000	0.091
19/12/2024	0.090	45.700	10,750,000	700,000	0.350	5,400,000	0.090	5,350,000	0.090
18/12/2024	0.088	45.950	7,650,000	750,000	0.375	3,800,000	0.090	3,850,000	0.089
17/12/2024	0.094	45.500	2,000,000	700,000	0.350	1,000,000	0.093	1,000,000	0.093
16/12/2024	0.093	45.800	10,200,000	700,000	0.350	5,100,000	0.087	5,100,000	0.087
13/12/2024	0.088	46.350	600,000	700,000	0.350	300,000	0.087	300,000	0.088
12/12/2024	0.078	47.750	8,800,000	700,000	0.350	4,400,000	0.079	4,400,000	0.079
11/12/2024	0.083	47.000	7,950,000	700,000	0.350	3,975,000	0.079	3,975,000	0.078
10/12/2024	0.077	48.050	9,600,000	700,000	0.350	4,850,000	0.071	4,750,000	0.072
09/12/2024	0.073	48.550	2,650,000	800,000	0.400	1,175,000	0.086	1,375,000	0.085
06/12/2024	0.086	46.750	14,300,000	600,000	0.300	7,100,000	0.089	7,200,000	0.089
05/12/2024	0.096	45.700	4,950,000	500,000	0.250	2,500,000	0.097	2,450,000	0.096
04/12/2024	0.091	46.150	2,600,000	550,000	0.275	1,300,000	0.092	1,300,000	0.092
03/12/2024	0.093	46.150	6,150,000	550,000	0.275	3,050,000	0.097	3,100,000	0.097
02/12/2024	0.100	45.300	6,700,000	500,000	0.250	3,350,000	0.099	3,350,000	0.099
29/11/2024	0.107	44.800	4,200,000	500,000	0.250	2,100,000	0.103	2,100,000	0.104
28/11/2024	0.107	44.800	2,500,000	500,000	0.250	1,250,000	0.106	1,250,000	0.105
27/11/2024	0.097	45.850	550,000	500,000	0.250	275,000	0.111	275,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.