Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28483 SG-HSI @EC2504E (CALL)
Nominal 
0.029 +0.003 (+11.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.029 | 20,098.290 | 1,110,000 | ||||||
| 23/12/2024 | 0.026 | 19,883.130 | 3,680,000 | 5,860,000 | 1.953 | 3,140,000 | 0.026 | 540,000 | 0.026 |
| 20/12/2024 | 0.025 | 19,720.700 | 1,400,000 | 8,460,000 | 2.820 | 860,000 | 0.025 | 540,000 | 0.025 |
| 19/12/2024 | 0.026 | 19,752.510 | 20,990,000 | 8,780,000 | 2.927 | 20,000,000 | 0.023 | 710,000 | 0.024 |
| 18/12/2024 | 0.027 | 19,864.550 | 2,950,000 | 28,070,000 | 9.357 | 500,000 | 0.028 | 2,280,000 | 0.027 |
| 17/12/2024 | 0.026 | 19,700.480 | 2,700,000 | 26,290,000 | 8.763 | 1,570,000 | 0.026 | 830,000 | 0.027 |
| 16/12/2024 | 0.026 | 19,795.490 | 40,060,000 | 27,030,000 | 9.010 | 18,420,000 | 0.030 | 21,640,000 | 0.029 |
| 13/12/2024 | 0.030 | 19,971.240 | 1,720,000 | 23,810,000 | 7.937 | 570,000 | 0.033 | 1,150,000 | 0.031 |
| 12/12/2024 | 0.042 | 20,397.050 | 187,020,000 | 23,230,000 | 7.743 | 94,160,000 | 0.037 | 92,470,000 | 0.037 |
| 11/12/2024 | 0.038 | 20,155.050 | 1,401,810,000 | 24,920,000 | 8.307 | 701,510,000 | 0.044 | 699,680,000 | 0.044 |
| 10/12/2024 | 0.043 | 20,311.280 | 1,291,690,000 | 26,750,000 | 8.917 | 633,370,000 | 0.051 | 654,650,000 | 0.051 |
| 09/12/2024 | 0.041 | 20,414.090 | 4,000,000 | 5,470,000 | 1.823 | 1,340,000 | 0.028 | 2,660,000 | 0.032 |
| 06/12/2024 | 0.029 | 19,865.850 | 2,710,000 | 4,150,000 | 1.383 | 1,450,000 | 0.027 | 1,020,000 | 0.026 |
| 05/12/2024 | 0.025 | 19,560.440 | 1,000,000 | 4,580,000 | 1.527 | 360,000 | 0.025 | 630,000 | 0.025 |
| 04/12/2024 | 0.029 | 19,742.460 | 130,000 | 4,310,000 | 1.437 | 100,000 | 0.029 | 30,000 | 0.029 |
| 03/12/2024 | 0.027 | 19,746.320 | 1,460,000 | 4,380,000 | 1.460 | 330,000 | 0.027 | 1,130,000 | 0.027 |
| 02/12/2024 | 0.026 | 19,550.290 | 1,150,000 | 3,580,000 | 1.193 | 690,000 | 0.027 | 460,000 | 0.026 |
| 29/11/2024 | 0.025 | 19,423.610 | 1,980,000 | 3,810,000 | 1.270 | 990,000 | 0.026 | 990,000 | 0.024 |
| 28/11/2024 | 0.024 | 19,366.960 | 1,420,000 | 3,810,000 | 1.270 | 790,000 | 0.024 | 630,000 | 0.023 |
| 27/11/2024 | 0.028 | 19,603.130 | 1,470,000 | 3,970,000 | 1.323 | 1,210,000 | 0.022 | 260,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |