28499 HS-HKEX@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28499 HS-HKEX@EC2506C (CALL)

Nominal

0.030 -0.004 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.034	349.400	50,850,000	109,100,000	36.370	22,000,000	0.035	14,550,000	0.035
11/03/2025	0.032	345.100	99,800,000	116,550,000	38.850	44,600,000	0.030	42,950,000	0.030
10/03/2025	0.034	347.700	119,750,000	118,200,000	39.400	32,500,000	0.036	75,950,000	0.035
07/03/2025	0.041	354.900	61,600,000	74,750,000	24.920	26,100,000	0.042	23,950,000	0.042
06/03/2025	0.044	360.700	83,700,000	76,900,000	25.630	41,950,000	0.041	20,450,000	0.041
05/03/2025	0.030	342.700	27,150,000	98,400,000	32.800	8,200,000	0.029	15,050,000	0.029
04/03/2025	0.026	332.500	48,750,000	91,550,000	30.520	26,250,000	0.025	18,500,000	0.025
03/03/2025	0.028	334.900	151,000,000	99,300,000	33.100	52,250,000	0.033	72,450,000	0.031
28/02/2025	0.037	345.100	63,650,000	79,100,000	26.370	27,200,000	0.041	29,100,000	0.040
27/02/2025	0.054	360.100	57,000,000	77,200,000	25.730	25,550,000	0.056	22,600,000	0.055
26/02/2025	0.056	356.300	57,050,000	80,150,000	26.720	39,750,000	0.050	8,700,000	0.054
25/02/2025	0.040	338.900	17,650,000	111,200,000	37.070			11,800,000	0.041
24/02/2025	0.044	340.700	32,600,000	99,400,000	33.130			18,300,000	0.042
21/02/2025	0.048	345.900	42,700,000	81,100,000	27.030	10,000,000	0.033	16,350,000	0.040
20/02/2025	0.029	322.700	15,700,000	74,750,000	24.920	6,150,000	0.031	7,300,000	0.030
19/02/2025	0.037	333.700	8,650,000	73,600,000	24.530	3,000,000	0.036	5,250,000	0.037
18/02/2025	0.040	336.500	71,550,000	71,350,000	23.780	25,550,000	0.040	37,800,000	0.040
17/02/2025	0.041	335.900	82,050,000	59,100,000	19.700	27,500,000	0.043	50,950,000	0.044
14/02/2025	0.041	334.900	13,150,000	35,650,000	11.880	4,000,000	0.038	9,000,000	0.040
13/02/2025	0.032	320.900	54,000,000	30,650,000	10.220	31,250,000	0.037	22,150,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.