28502 HS-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28502 HS-SMIC@EC2510A (CALL)

Nominal

0.330 -0.035 (-9.589%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.365	52.450	5,000	350,000	0.440	5,000	0.350
11/03/2025	0.380	53.300	0	355,000	0.440
10/03/2025	0.365	52.050	0	355,000	0.440
07/03/2025	0.390	54.600	0	355,000	0.440
06/03/2025	0.425	56.300	0	355,000	0.440
05/03/2025	0.405	54.950	200,000	355,000	0.440	60,000	0.395	140,000	0.390
04/03/2025	0.350	51.550	60,000	275,000	0.340			60,000	0.310
03/03/2025	0.355	51.400	0	215,000	0.270
28/02/2025	0.385	53.600	30,000	215,000	0.270			30,000	0.400
27/02/2025	0.460	57.800	17,500	185,000	0.230	10,000	0.460	7,500	0.477
26/02/2025	0.455	57.400	40,000	187,500	0.230	32,500	0.472	7,500	0.455
25/02/2025	0.410	54.200	5,000	212,500	0.270	2,500	0.390	2,500	0.430
24/02/2025	0.415	55.000	32,500	212,500	0.270			32,500	0.427
21/02/2025	0.405	54.200	625,000	180,000	0.230	500,000	0.392	125,000	0.395
20/02/2025	0.350	50.250	100,000	555,000	0.690	100,000	0.350
19/02/2025	0.365	51.800	17,500	655,000	0.820	10,000	0.365	7,500	0.368
18/02/2025	0.300	47.800	0	657,500	0.820
17/02/2025	0.300	47.500	1,240,000	657,500	0.820	1,020,000	0.285	220,000	0.284
14/02/2025	0.270	45.550	800,000	1,457,500	1.820	115,000	0.263	685,000	0.261
13/02/2025	0.280	46.000	730,000	887,500	1.110	530,000	0.286	200,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.