28503 HS-CRBH@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28503 HS-CRBH@EC2504A (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.034	25.700	0	15,000	0.040
23/12/2024	0.034	25.550	0	15,000	0.040
20/12/2024	0.034	25.450	0	15,000	0.040
19/12/2024	0.033	25.100	5,000	15,000	0.040			5,000	0.033
18/12/2024	0.038	25.500	0	10,000	0.030
17/12/2024	0.039	25.550	0	10,000	0.030
16/12/2024	0.045	25.900	0	10,000	0.030
13/12/2024	0.050	26.350	40,000	10,000	0.030	30,000	0.054	10,000	0.050
12/12/2024	0.067	27.850	30,000	30,000	0.080			30,000	0.056
11/12/2024	0.052	26.350	0	0	0.000
10/12/2024	0.057	26.700	0	0	0.000
09/12/2024	0.060	27.350	0	0	0.000
06/12/2024	0.050	26.250	0	0	0.000
05/12/2024	0.047	25.700	0	0	0.000
04/12/2024	0.055	26.250	0	0	0.000
03/12/2024	0.059	26.650	0	0	0.000
02/12/2024	0.059	26.550	0	0	0.000
29/11/2024	0.057	26.200	0	0	0.000
28/11/2024	0.054	25.700	0	0	0.000
27/11/2024	0.068	26.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.