28527 CT-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28527 CT-AIA @EC2510A (CALL)

Nominal

0.021 +0.002 (+10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.021	56.700	0	2,400,000	3.000
23/12/2024	0.019	55.450	0	2,400,000	3.000
20/12/2024	0.019	54.800	0	2,400,000	3.000
19/12/2024	0.019	54.600	530,000	2,400,000	3.000			530,000	0.019
18/12/2024	0.021	55.150	0	1,870,000	2.340
17/12/2024	0.021	54.700	100,000	1,870,000	2.340			100,000	0.021
16/12/2024	0.021	55.100	610,000	1,770,000	2.210			610,000	0.022
13/12/2024	0.025	56.500	0	1,160,000	1.450
12/12/2024	0.029	57.800	170,000	1,160,000	1.450			170,000	0.029
11/12/2024	0.030	58.150	0	990,000	1.240
10/12/2024	0.030	59.300	0	990,000	1.240
09/12/2024	0.029	58.200	300,000	990,000	1.240			300,000	0.026
06/12/2024	0.028	57.550	0	690,000	0.860
05/12/2024	0.026	56.600	0	690,000	0.860
04/12/2024	0.030	57.500	0	690,000	0.860
03/12/2024	0.032	58.150	160,000	690,000	0.860			160,000	0.032
02/12/2024	0.032	57.900	0	530,000	0.660
29/11/2024	0.032	58.150	0	530,000	0.660
28/11/2024	0.032	57.950	330,000	530,000	0.660			330,000	0.031
27/11/2024	0.033	58.100	700,000	200,000	0.250	350,000	0.030	350,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.