Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28538 JP-HKEX@EC2506C (CALL)
Nominal 
0.025 +0.002 (+8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.025 | 301.200 | 3,400,000 | 70,900,000 | 35.450 | 1,000,000 | 0.024 | 2,400,000 | 0.024 |
| 23/12/2024 | 0.023 | 297.600 | 3,050,000 | 69,500,000 | 34.750 | 3,050,000 | 0.024 | ||
| 20/12/2024 | 0.024 | 296.000 | 2,150,000 | 66,450,000 | 33.225 | 1,550,000 | 0.025 | 600,000 | 0.025 |
| 19/12/2024 | 0.025 | 298.800 | 3,850,000 | 67,400,000 | 33.700 | 350,000 | 0.024 | 3,350,000 | 0.025 |
| 18/12/2024 | 0.026 | 300.200 | 7,700,000 | 64,400,000 | 32.200 | 3,100,000 | 0.026 | 4,600,000 | 0.030 |
| 17/12/2024 | 0.029 | 300.600 | 430,850,000 | 62,900,000 | 31.450 | 210,350,000 | 0.027 | 220,200,000 | 0.027 |
| 16/12/2024 | 0.026 | 297.600 | 3,600,000 | 53,050,000 | 26.525 | 1,900,000 | 0.029 | 1,700,000 | 0.028 |
| 13/12/2024 | 0.031 | 303.000 | 6,000,000 | 53,250,000 | 26.625 | 3,450,000 | 0.030 | 2,250,000 | 0.031 |
| 12/12/2024 | 0.035 | 310.600 | 5,950,000 | 54,450,000 | 27.225 | 3,250,000 | 0.035 | 2,500,000 | 0.034 |
| 11/12/2024 | 0.033 | 306.000 | 488,800,000 | 55,200,000 | 27.600 | 242,200,000 | 0.035 | 244,900,000 | 0.035 |
| 10/12/2024 | 0.035 | 308.400 | 501,200,000 | 52,500,000 | 26.250 | 243,950,000 | 0.039 | 246,600,000 | 0.039 |
| 09/12/2024 | 0.034 | 311.600 | 3,400,000 | 49,850,000 | 24.925 | 2,800,000 | 0.031 | ||
| 06/12/2024 | 0.026 | 294.600 | 1,450,000 | 52,650,000 | 26.325 | 600,000 | 0.025 | 600,000 | 0.024 |
| 05/12/2024 | 0.022 | 290.800 | 3,600,000 | 52,650,000 | 26.325 | 2,500,000 | 0.023 | 1,100,000 | 0.023 |
| 04/12/2024 | 0.024 | 292.400 | 100,000 | 54,050,000 | 27.025 | 100,000 | 0.023 | ||
| 03/12/2024 | 0.024 | 293.800 | 0 | 54,150,000 | 27.075 | ||||
| 02/12/2024 | 0.024 | 291.800 | 800,000 | 54,150,000 | 27.075 | 150,000 | 0.026 | 650,000 | 0.024 |
| 29/11/2024 | 0.023 | 289.800 | 5,250,000 | 53,650,000 | 26.825 | 4,600,000 | 0.024 | 550,000 | 0.025 |
| 28/11/2024 | 0.022 | 287.600 | 900,000 | 57,700,000 | 28.850 | 700,000 | 0.022 | 200,000 | 0.022 |
| 27/11/2024 | 0.024 | 290.600 | 1,700,000 | 58,200,000 | 29.100 | 250,000 | 0.019 | 1,250,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |