Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28555 UBALIBA@EC2509D (CALL)
Nominal 
0.022 +0.003 (+15.789%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.019 | 82.900 | 12,760,000 | 137,560,000 | 68.780 | 12,310,000 | 0.019 | ||
| 22/01/2025 | 0.019 | 82.200 | 13,500,000 | 125,250,000 | 62.620 | 10,100,000 | 0.020 | ||
| 21/01/2025 | 0.024 | 84.800 | 10,260,000 | 115,150,000 | 57.570 | 8,140,000 | 0.024 | 250,000 | 0.024 |
| 20/01/2025 | 0.023 | 84.550 | 98,930,000 | 123,040,000 | 61.520 | 59,400,000 | 0.025 | 18,240,000 | 0.023 |
| 17/01/2025 | 0.018 | 80.750 | 1,180,000 | 164,200,000 | 82.100 | 330,000 | 0.018 | ||
| 16/01/2025 | 0.018 | 80.450 | 4,000,000 | 164,530,000 | 82.270 | 1,230,000 | 0.019 | ||
| 15/01/2025 | 0.019 | 79.950 | 360,000 | 163,300,000 | 81.650 | 50,000 | 0.019 | ||
| 14/01/2025 | 0.020 | 79.950 | 4,220,000 | 163,250,000 | 81.620 | 30,000 | 0.019 | 3,710,000 | 0.021 |
| 13/01/2025 | 0.018 | 78.100 | 11,380,000 | 159,570,000 | 79.780 | 610,000 | 0.019 | 10,720,000 | 0.018 |
| 10/01/2025 | 0.021 | 79.600 | 12,600,000 | 149,460,000 | 74.730 | 400,000 | 0.020 | 11,700,000 | 0.021 |
| 09/01/2025 | 0.024 | 80.600 | 130,000 | 138,160,000 | 69.080 | 110,000 | 0.025 | 20,000 | 0.024 |
| 08/01/2025 | 0.025 | 80.900 | 3,880,000 | 138,250,000 | 69.120 | 520,000 | 0.026 | 2,930,000 | 0.026 |
| 07/01/2025 | 0.026 | 81.400 | 26,320,000 | 135,840,000 | 67.920 | 26,220,000 | 0.026 | ||
| 06/01/2025 | 0.027 | 82.150 | 72,690,000 | 109,620,000 | 54.810 | 22,370,000 | 0.028 | 50,320,000 | 0.027 |
| 03/01/2025 | 0.029 | 82.600 | 76,460,000 | 81,670,000 | 40.840 | 53,280,000 | 0.029 | 23,080,000 | 0.028 |
| 02/01/2025 | 0.027 | 81.300 | 55,460,000 | 111,870,000 | 55.940 | 770,000 | 0.028 | 54,640,000 | 0.028 |
| 31/12/2024 | 0.031 | 82.400 | 30,940,000 | 58,000,000 | 29.000 | 30,730,000 | 0.030 | 40,000 | 0.031 |
| 30/12/2024 | 0.029 | 82.000 | 31,110,000 | 88,690,000 | 44.340 | 1,010,000 | 0.029 | 30,100,000 | 0.029 |
| 27/12/2024 | 0.029 | 82.350 | 9,260,000 | 59,600,000 | 29.800 | 3,620,000 | 0.028 | 4,970,000 | 0.028 |
| 24/12/2024 | 0.031 | 83.150 | 49,640,000 | 58,250,000 | 29.120 | 48,480,000 | 0.031 | 470,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |