Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28560 BP-CTWR@EC2610A (CALL)
Nominal 
0.196 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/02/2025 | 0 | ||||||||
| 21/02/2025 | 0 | 2,080,000 | 3.467 | 50,000 | 0.186 | ||||
| 20/02/2025 | 0 | 2,130,000 | 3.550 | 80,000 | 0.192 | ||||
| 19/02/2025 | 0 | 2,050,000 | 3.417 | 500,000 | 0.197 | 500,000 | 0.193 | ||
| 18/02/2025 | 0 | 2,050,000 | 3.417 | 680,000 | 0.196 | ||||
| 17/02/2025 | 0 | 1,370,000 | 2.283 | 300,000 | 0.202 | ||||
| 14/02/2025 | 0 | 1,070,000 | 1.783 | 500,000 | 0.205 | 1,000,000 | 0.203 | ||
| 13/02/2025 | 0 | 570,000 | 0.950 | ||||||
| 12/02/2025 | 0 | 570,000 | 0.950 | 950,000 | 0.199 | 250,000 | 0.199 | ||
| 11/02/2025 | 0 | 1,270,000 | 2.117 | ||||||
| 10/02/2025 | 0 | 1,270,000 | 2.117 | 500,000 | 0.183 | 200,000 | 0.188 | ||
| 07/02/2025 | 0 | 1,570,000 | 2.617 | ||||||
| 06/02/2025 | 0 | 1,570,000 | 2.617 | 1,510,000 | 0.172 | ||||
| 05/02/2025 | 0 | 60,000 | 0.100 | ||||||
| 04/02/2025 | 0 | 60,000 | 0.100 | ||||||
| 03/02/2025 | 0 | 60,000 | 0.100 | ||||||
| 28/01/2025 | 0 | 60,000 | 0.100 | 1,210,000 | 0.192 | ||||
| 27/01/2025 | 0 | 1,270,000 | 2.117 | ||||||
| 24/01/2025 | 0 | 1,270,000 | 2.117 | 1,210,000 | 0.179 | ||||
| 23/01/2025 | 0 | 60,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |