Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28575 MSMTUAN@EC2505C (CALL)
Nominal 
0.070 -0.003 (-4.110%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.070 | 155.100 | 28,600,000 | 480,000 | 0.345 | 14,220,000 | 0.068 | 14,380,000 | 0.068 |
| 23/12/2024 | 0.073 | 155.600 | 22,720,000 | 320,000 | 0.230 | 11,420,000 | 0.072 | 11,250,000 | 0.072 |
| 20/12/2024 | 0.081 | 158.600 | 14,520,000 | 490,000 | 0.353 | 7,020,000 | 0.083 | 7,240,000 | 0.083 |
| 19/12/2024 | 0.080 | 158.400 | 14,470,000 | 270,000 | 0.194 | 7,230,000 | 0.075 | 7,140,000 | 0.074 |
| 18/12/2024 | 0.079 | 160.100 | 22,560,000 | 360,000 | 0.259 | 11,270,000 | 0.081 | 10,920,000 | 0.081 |
| 17/12/2024 | 0.077 | 158.600 | 25,840,000 | 710,000 | 0.511 | 12,100,000 | 0.074 | 12,350,000 | 0.074 |
| 16/12/2024 | 0.074 | 159.600 | 13,260,000 | 460,000 | 0.331 | 7,520,000 | 0.075 | 5,580,000 | 0.073 |
| 13/12/2024 | 0.081 | 162.600 | 11,130,000 | 2,400,000 | 1.727 | 4,960,000 | 0.087 | 5,630,000 | 0.084 |
| 12/12/2024 | 0.105 | 168.900 | 29,030,000 | 1,730,000 | 1.245 | 12,810,000 | 0.098 | 14,120,000 | 0.096 |
| 11/12/2024 | 0.101 | 167.000 | 36,290,000 | 420,000 | 0.302 | 17,260,000 | 0.107 | 17,680,000 | 0.107 |
| 10/12/2024 | 0.114 | 171.800 | 16,090,000 | 0 | 0.000 | 7,950,000 | 0.132 | 5,760,000 | 0.128 |
| 09/12/2024 | 0.111 | 171.700 | 26,300,000 | 2,190,000 | 1.576 | 15,300,000 | 0.077 | 9,770,000 | 0.083 |
| 06/12/2024 | 0.073 | 162.400 | 14,800,000 | 7,720,000 | 5.554 | 8,290,000 | 0.070 | 5,160,000 | 0.075 |
| 05/12/2024 | 0.068 | 159.200 | 40,450,000 | 10,850,000 | 7.806 | 14,940,000 | 0.070 | 24,260,000 | 0.070 |
| 04/12/2024 | 0.086 | 165.200 | 22,420,000 | 1,530,000 | 1.101 | 9,570,000 | 0.092 | 10,960,000 | 0.090 |
| 03/12/2024 | 0.088 | 165.500 | 31,130,000 | 140,000 | 0.101 | 14,540,000 | 0.085 | 14,660,000 | 0.085 |
| 02/12/2024 | 0.097 | 167.400 | 9,880,000 | 20,000 | 0.014 | 8,100,000 | 0.089 | 1,770,000 | 0.099 |
| 29/11/2024 | 0.097 | 168.700 | 52,690,000 | 6,350,000 | 4.568 | 22,690,000 | 0.108 | 29,040,000 | 0.104 |
| 28/11/2024 | 172.200 | 0 | 0 | 0.000 | |||||
| 27/11/2024 | 176.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |