Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.241 | 382.400 | 0 | 17,160,000 | 11.440 | ||||
03/07/2024 | 0.238 | 379.400 | 0 | 17,160,000 | 11.440 | ||||
02/07/2024 | 0.222 | 369.200 | 0 | 17,160,000 | 11.440 | ||||
28/06/2024 | 0.229 | 372.400 | 0 | 17,160,000 | 11.440 | ||||
27/06/2024 | 0.232 | 374.400 | 0 | 17,160,000 | 11.440 | ||||
26/06/2024 | 0.241 | 382.000 | 5,000 | 17,160,000 | 11.440 | ||||
25/06/2024 | 0.240 | 382.000 | 0 | 17,160,000 | 11.440 | ||||
24/06/2024 | 0.240 | 380.400 | 20,000 | 17,160,000 | 11.440 | ||||
21/06/2024 | 0.248 | 381.400 | 0 | 17,160,000 | 11.440 | ||||
20/06/2024 | 0.260 | 387.600 | 2,735,000 | 17,160,000 | 11.440 | 2,735,000 | 0.260 | ||
19/06/2024 | 0.260 | 389.000 | 2,000,000 | 19,895,000 | 13.263 | 2,000,000 | 0.255 | ||
18/06/2024 | 0.242 | 377.000 | 10,000 | 21,895,000 | 14.597 | 5,000 | 0.242 | ||
17/06/2024 | 0.242 | 381.200 | 0 | 21,900,000 | 14.600 | ||||
14/06/2024 | 0.240 | 379.800 | 0 | 21,900,000 | 14.600 | ||||
13/06/2024 | 0.240 | 379.800 | 0 | 21,900,000 | 14.600 | ||||
12/06/2024 | 0.228 | 370.800 | 0 | 21,900,000 | 14.600 | ||||
11/06/2024 | 0.234 | 373.800 | 10,000 | 21,900,000 | 14.600 | ||||
07/06/2024 | 0.234 | 374.800 | 0 | 21,900,000 | 14.600 | ||||
06/06/2024 | 0.243 | 381.600 | 0 | 21,900,000 | 14.600 | ||||
05/06/2024 | 0.243 | 380.800 | 1,005,000 | 21,900,000 | 14.600 | 1,005,000 | 0.243 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |