Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/01/2025 | 0.025 | 38.050 | 0 | 35,000 | 0.053 | ||||
09/01/2025 | 0.027 | 38.300 | 0 | 35,000 | 0.053 | ||||
08/01/2025 | 0.027 | 38.550 | 0 | 35,000 | 0.053 | ||||
07/01/2025 | 0.027 | 38.450 | 60,000 | 35,000 | 0.053 | 40,000 | 0.025 | 20,000 | 0.025 |
06/01/2025 | 0.029 | 38.350 | 0 | 55,000 | 0.083 | ||||
03/01/2025 | 0.031 | 38.350 | 0 | 55,000 | 0.083 | ||||
02/01/2025 | 0.032 | 38.300 | 0 | 55,000 | 0.083 | ||||
31/12/2024 | 0.046 | 40.000 | 80,000 | 55,000 | 0.083 | 40,000 | 0.047 | 40,000 | 0.047 |
30/12/2024 | 0.045 | 39.650 | 0 | 55,000 | 0.083 | ||||
27/12/2024 | 0.047 | 39.650 | 340,000 | 55,000 | 0.083 | 300,000 | 0.046 | 40,000 | 0.047 |
24/12/2024 | 0.051 | 39.700 | 1,350,000 | 315,000 | 0.476 | 1,050,000 | 0.046 | 300,000 | 0.051 |
23/12/2024 | 0.044 | 39.100 | 1,050,000 | 1,065,000 | 1.608 | 1,050,000 | 0.046 | ||
20/12/2024 | 0.044 | 38.500 | 0 | 15,000 | 0.023 | ||||
19/12/2024 | 0.044 | 38.500 | 0 | 15,000 | 0.023 | ||||
18/12/2024 | 0.043 | 38.200 | 0 | 15,000 | 0.023 | ||||
17/12/2024 | 0.038 | 37.250 | 0 | 15,000 | 0.023 | ||||
16/12/2024 | 0.039 | 37.450 | 0 | 15,000 | 0.023 | ||||
13/12/2024 | 0.044 | 37.700 | 0 | 15,000 | 0.023 | ||||
12/12/2024 | 0.057 | 39.200 | 0 | 15,000 | 0.023 | ||||
11/12/2024 | 0.052 | 38.300 | 0 | 15,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |