Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28596 MSPINAN@EC2503F (CALL)
Nominal 
0.073 -0.002 (-2.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.075 | 46.450 | 10,820,000 | 14,410,000 | 18.012 | 3,890,000 | 0.062 | 5,635,000 | 0.064 |
| 12/11/2024 | 0.064 | 45.900 | 14,220,000 | 12,665,000 | 15.831 | 7,785,000 | 0.076 | 5,385,000 | 0.080 |
| 11/11/2024 | 0.091 | 48.200 | 22,560,000 | 15,065,000 | 18.831 | 6,975,000 | 0.091 | 13,780,000 | 0.093 |
| 08/11/2024 | 0.162 | 49.900 | 16,355,000 | 8,260,000 | 10.325 | 5,970,000 | 0.193 | 7,730,000 | 0.185 |
| 07/11/2024 | 0.208 | 51.750 | 41,530,000 | 6,500,000 | 8.125 | 17,135,000 | 0.176 | 16,450,000 | 0.174 |
| 06/11/2024 | 0.136 | 48.650 | 12,120,000 | 7,185,000 | 8.981 | 4,480,000 | 0.139 | 5,920,000 | 0.141 |
| 05/11/2024 | 0.169 | 50.200 | 41,605,000 | 5,745,000 | 7.181 | 18,385,000 | 0.154 | 22,315,000 | 0.151 |
| 04/11/2024 | 0.130 | 48.050 | 6,890,000 | 1,815,000 | 2.269 | 3,520,000 | 0.121 | 3,370,000 | 0.119 |
| 01/11/2024 | 0.126 | 48.050 | 7,820,000 | 1,965,000 | 2.456 | 3,625,000 | 0.139 | 4,195,000 | 0.139 |
| 31/10/2024 | 0.134 | 48.150 | 2,250,000 | 1,395,000 | 1.744 | 1,100,000 | 0.141 | 1,100,000 | 0.142 |
| 30/10/2024 | 0.125 | 47.900 | 1,295,000 | 1,395,000 | 1.744 | 460,000 | 0.131 | 835,000 | 0.137 |
| 29/10/2024 | 0.152 | 49.000 | 4,680,000 | 1,020,000 | 1.275 | 2,140,000 | 0.172 | 2,540,000 | 0.166 |
| 28/10/2024 | 0.157 | 48.850 | 3,575,000 | 620,000 | 0.775 | 1,500,000 | 0.159 | 1,850,000 | 0.157 |
| 25/10/2024 | 0.164 | 48.950 | 16,890,000 | 270,000 | 0.338 | 8,400,000 | 0.165 | 8,490,000 | 0.165 |
| 24/10/2024 | 0.162 | 48.800 | 23,680,000 | 180,000 | 0.225 | 11,840,000 | 0.169 | 11,840,000 | 0.169 |
| 23/10/2024 | 0.179 | 49.400 | 23,340,000 | 180,000 | 0.225 | 11,455,000 | 0.181 | 11,585,000 | 0.181 |
| 22/10/2024 | 0.152 | 48.150 | 17,850,000 | 50,000 | 0.062 | 8,900,000 | 0.164 | 8,950,000 | 0.164 |
| 21/10/2024 | 49.050 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |