Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/11/2024 | 0.074 | 46.450 | 0 | 100,000 | 0.100 | ||||
12/11/2024 | 0.068 | 45.900 | 0 | 100,000 | 0.100 | ||||
11/11/2024 | 0.087 | 48.200 | 0 | 100,000 | 0.100 | ||||
08/11/2024 | 0.141 | 49.900 | 0 | 100,000 | 0.100 | ||||
07/11/2024 | 0.174 | 51.750 | 0 | 100,000 | 0.100 | ||||
06/11/2024 | 0.121 | 48.650 | 0 | 100,000 | 0.100 | ||||
05/11/2024 | 0.142 | 50.200 | 0 | 100,000 | 0.100 | ||||
04/11/2024 | 0.105 | 48.050 | 0 | 100,000 | 0.100 | ||||
01/11/2024 | 0.105 | 48.050 | 0 | 100,000 | 0.100 | ||||
31/10/2024 | 0.110 | 48.150 | 100,000 | 100,000 | 0.100 | 100,000 | 0.108 | ||
30/10/2024 | 0.109 | 47.900 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.126 | 49.000 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.127 | 48.850 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.127 | 48.950 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.125 | 48.800 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.139 | 49.400 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.118 | 48.150 | 10,000 | 0 | 0.000 | 5,000 | 0.118 | 5,000 | 0.120 |
21/10/2024 | 49.050 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 12:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |