28625 HSSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28625 HSSPDRG@EC2510A (CALL)

Nominal

0.086 -0.005 (-5.495%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.086	1,876.000	0	735,000	1.470
23/12/2024	0.091	1,890.000	0	735,000	1.470
20/12/2024	0.086	1,868.500	0	735,000	1.470
19/12/2024	0.089	1,880.000	55,000	735,000	1.470			55,000	0.090
18/12/2024	0.100	1,898.500	5,000	680,000	1.360			5,000	0.103
17/12/2024	0.105	1,905.000	0	675,000	1.350
16/12/2024	0.106	1,905.500	10,000	675,000	1.350			10,000	0.106
13/12/2024	0.118	1,927.000	5,000	665,000	1.330			5,000	0.120
12/12/2024	0.129	1,951.000	75,000	660,000	1.320	75,000	0.127
11/12/2024	0.121	1,932.000	115,000	735,000	1.470	40,000	0.126	75,000	0.117
10/12/2024	0.110	1,914.500	30,000	700,000	1.400	30,000	0.109
09/12/2024	0.105	1,902.000	200,000	730,000	1.460	200,000	0.105
06/12/2024	0.104	1,894.500	0	930,000	1.860
05/12/2024	0.107	1,901.500	0	930,000	1.860
04/12/2024	0.107	1,897.500	0	930,000	1.860
03/12/2024	0.109	1,900.500	20,000	930,000	1.860	20,000	0.106
02/12/2024	0.106	1,890.000	5,000	950,000	1.900			5,000	0.106
29/11/2024	0.118	1,912.500	50,000	945,000	1.890			50,000	0.118
28/11/2024	0.110	1,895.500	0	895,000	1.790
27/11/2024	0.110	1,904.500	2,082,500	895,000	1.790	1,782,500	0.108	300,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.