28642 UB-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28642 UB-CTWR@EC2609A (CALL)

Nominal

0.171 +0.005 (+3.012%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/02/2025	0.166	11.920	100,000	216,000	0.310			100,000	0.167
20/02/2025	0.166	11.880	10,000	116,000	0.170			10,000	0.166
19/02/2025	0.176	12.100	0	106,000	0.150
18/02/2025	0.178	12.100	6,000	106,000	0.150			6,000	0.178
17/02/2025	0.179	12.000	0	100,000	0.140
14/02/2025	0.179	12.100	0	100,000	0.140
13/02/2025	0.172	11.900	200,000	100,000	0.140	200,000	0.171
12/02/2025	0.176	12.000	0	300,000	0.430
11/02/2025	0.167	11.800	0	300,000	0.430
10/02/2025	0.158	11.600	0	300,000	0.430
07/02/2025	0.152	11.500	0	300,000	0.430
06/02/2025	0.147	11.400	18,000	300,000	0.430	18,000	0.136
05/02/2025	0.141	11.200	0	318,000	0.450
04/02/2025	0.147	11.200	0	318,000	0.450
03/02/2025	0.147	11.300	0	318,000	0.450
28/01/2025	0.148	11.200	0	318,000	0.450
27/01/2025	0.153	11.300	0	318,000	0.450
24/01/2025	0.154	11.400	0	318,000	0.450
23/01/2025	0.151	11.300	0	318,000	0.450
22/01/2025	0.146	11.200	0	318,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.