Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28657 JP-NCI @EC2505A (CALL)
Nominal 
0.135 -0.023 (-14.557%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.158 | 24.950 | 23,000 | 58,000 | 0.083 | 23,000 | 0.158 | ||
| 13/11/2024 | 0.171 | 25.310 | 34,000 | 35,000 | 0.050 | 34,000 | 0.170 | ||
| 12/11/2024 | 0.170 | 25.160 | 0 | 69,000 | 0.099 | ||||
| 11/11/2024 | 0.223 | 26.860 | 184,000 | 69,000 | 0.099 | 115,000 | 0.231 | 69,000 | 0.221 |
| 08/11/2024 | 0.265 | 27.760 | 72,000 | 115,000 | 0.164 | 72,000 | 0.264 | ||
| 07/11/2024 | 0.310 | 29.060 | 126,000 | 187,000 | 0.267 | 70,000 | 0.282 | 56,000 | 0.293 |
| 06/11/2024 | 0.219 | 26.510 | 419,000 | 201,000 | 0.287 | 187,000 | 0.235 | 232,000 | 0.228 |
| 05/11/2024 | 0.265 | 27.810 | 565,000 | 156,000 | 0.223 | 223,000 | 0.229 | 283,000 | 0.244 |
| 04/11/2024 | 0.213 | 26.310 | 0 | 96,000 | 0.137 | ||||
| 01/11/2024 | 0.203 | 25.860 | 32,000 | 96,000 | 0.137 | 32,000 | 0.210 | ||
| 31/10/2024 | 0.201 | 25.710 | 0 | 128,000 | 0.183 | ||||
| 30/10/2024 | 0.187 | 25.210 | 51,000 | 128,000 | 0.183 | 51,000 | 0.208 | ||
| 29/10/2024 | 0.208 | 25.910 | 25,000 | 77,000 | 0.110 | 25,000 | 0.208 | ||
| 28/10/2024 | 0.200 | 25.560 | 252,000 | 52,000 | 0.074 | 100,000 | 0.197 | 152,000 | 0.197 |
| 25/10/2024 | 0.226 | 26.260 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.226 | 26.160 | 200,000 | 0 | 0.000 | 100,000 | 0.232 | 100,000 | 0.232 |
| 23/10/2024 | 0.204 | 26.160 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.194 | 25.710 | 2,000 | 0 | 0.000 | 1,000 | 0.197 | 1,000 | 0.201 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |