28668 BPPINAN@EC2505C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28668 BPPINAN@EC2505C (CALL)

Nominal

0.180 +0.011 (+6.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.169	46.450	0	295,000	0.737
12/11/2024	0.154	45.900	60,000	295,000	0.737			60,000	0.154
11/11/2024	0.211	48.200	80,000	235,000	0.588			80,000	0.223
08/11/2024	0.315	49.900	305,000	155,000	0.388	175,000	0.354	130,000	0.344
07/11/2024	0.375	51.750	1,390,000	200,000	0.500	625,000	0.294	765,000	0.295
06/11/2024	0.275	48.650	735,000	60,000	0.150	435,000	0.277	300,000	0.281
05/11/2024	0.315	50.200	1,225,000	195,000	0.488	525,000	0.285	700,000	0.283
04/11/2024	0.241	48.050	0	20,000	0.050
01/11/2024	0.241	48.050	270,000	20,000	0.050	135,000	0.255	135,000	0.260
31/10/2024	0.247	48.150	330,000	20,000	0.050	165,000	0.263	165,000	0.257
30/10/2024	0.238	47.900	20,000	20,000	0.050			20,000	0.241
29/10/2024		49.000	0	0	0.000
28/10/2024		48.850	0	0	0.000
25/10/2024		48.950	0	0	0.000
24/10/2024		48.800	0	0	0.000
23/10/2024		49.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.