28685 HS-HKEX@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28685 HS-HKEX@EC2503C (CALL)

Nominal

0.041 +0.002 (+5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.041	301.200	3,900,000	13,290,000	13.290	1,940,000	0.040	1,960,000	0.039
23/12/2024	0.039	297.600	1,000,000	13,270,000	13.270	500,000	0.039	450,000	0.040
20/12/2024	0.039	296.000	10,980,000	13,320,000	13.320	4,100,000	0.040	6,830,000	0.041
19/12/2024	0.045	298.800	6,860,000	10,590,000	10.590	2,240,000	0.043	4,490,000	0.042
18/12/2024	0.048	300.200	4,780,000	8,340,000	8.340	2,390,000	0.049	2,270,000	0.050
17/12/2024	0.051	300.600	20,850,000	8,460,000	8.460	11,430,000	0.047	9,090,000	0.046
16/12/2024	0.046	297.600	15,600,000	10,800,000	10.800	6,960,000	0.050	7,750,000	0.050
13/12/2024	0.055	303.000	49,670,000	10,010,000	10.010	22,590,000	0.059	25,760,000	0.059
12/12/2024	0.072	310.600	56,480,000	6,840,000	6.840	26,740,000	0.069	25,900,000	0.068
11/12/2024	0.060	306.000	33,330,000	7,680,000	7.680	15,600,000	0.065	17,150,000	0.065
10/12/2024	0.067	308.400	57,020,000	6,130,000	6.130	26,900,000	0.078	22,100,000	0.079
09/12/2024	0.061	311.600	1,890,000	10,930,000	10.930	950,000	0.037	840,000	0.049
06/12/2024	0.041	294.600	1,560,000	11,040,000	11.040	660,000	0.041	450,000	0.039
05/12/2024	0.036	290.800	6,910,000	11,250,000	11.250	3,450,000	0.037	3,410,000	0.037
04/12/2024	0.041	292.400	21,370,000	11,290,000	11.290	10,680,000	0.039	10,690,000	0.039
03/12/2024	0.041	293.800	12,630,000	11,280,000	11.280	6,380,000	0.038	6,240,000	0.038
02/12/2024	0.039	291.800	4,160,000	11,420,000	11.420	1,860,000	0.040	2,150,000	0.041
29/11/2024	0.038	289.800	27,120,000	11,130,000	11.130	13,370,000	0.035	13,120,000	0.035
28/11/2024	0.035	287.600	21,040,000	11,380,000	11.380	10,350,000	0.034	10,630,000	0.034
27/11/2024	0.038	290.600	38,460,000	11,100,000	11.100	19,210,000	0.034	19,120,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.