28688 HU-SMIC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28688 HU-SMIC@EC2507A (CALL)

Nominal

0.063 +0.002 (+3.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.063	29.150	1,400,000	6,250,000	8.333	1,400,000	0.063
23/12/2024	0.061	29.100	175,000	7,650,000	10.200	50,000	0.061	125,000	0.065
20/12/2024	0.054	28.300	1,375,000	7,575,000	10.100	750,000	0.054	600,000	0.062
19/12/2024	0.041	26.150	50,000	7,725,000	10.300	50,000	0.039
18/12/2024	0.037	25.950	0	7,775,000	10.367
17/12/2024	0.037	25.250	0	7,775,000	10.367
16/12/2024	0.037	25.350	50,000	7,775,000	10.367	50,000	0.040
13/12/2024	0.040	25.900	125,000	7,825,000	10.433	125,000	0.041
12/12/2024	0.047	27.100	300,000	7,950,000	10.600	200,000	0.047	100,000	0.051
11/12/2024	0.049	26.800	100,000	8,050,000	10.733			100,000	0.051
10/12/2024	0.050	27.000	4,525,000	7,950,000	10.600	1,700,000	0.058	2,825,000	0.055
09/12/2024	0.050	27.550	200,000	6,825,000	9.100			200,000	0.046
06/12/2024	0.048	26.450	0	6,625,000	8.833
05/12/2024	0.048	26.100	300,000	6,625,000	8.833			300,000	0.048
04/12/2024	0.051	26.300	0	6,325,000	8.433
03/12/2024	0.051	26.000	800,000	6,325,000	8.433	350,000	0.052	450,000	0.052
02/12/2024	0.052	26.400	0	6,225,000	8.300
29/11/2024	0.052	26.000	75,000	6,225,000	8.300	75,000	0.051
28/11/2024	0.049	25.150	200,000	6,300,000	8.400	200,000	0.051
27/11/2024	0.049	25.700	275,000	6,500,000	8.667	275,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.