28692 MS-HKEX@EC2503E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28692 MS-HKEX@EC2503E (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.018	279.600	0	20,000	0.018
09/01/2025	0.020	282.000	0	20,000	0.018
08/01/2025	0.023	284.000	0	20,000	0.018
07/01/2025	0.023	284.200	0	20,000	0.018
06/01/2025	0.024	285.600	0	20,000	0.018
03/01/2025	0.027	287.000	0	20,000	0.018
02/01/2025	0.029	287.000	700,000	20,000	0.018	700,000	0.028
31/12/2024	0.035	294.800	0	720,000	0.661
30/12/2024	0.036	295.000	20,000	720,000	0.661	10,000	0.036	10,000	0.036
27/12/2024	0.040	297.200	20,000	720,000	0.661			20,000	0.040
24/12/2024	0.046	301.200	0	700,000	0.642
23/12/2024	0.044	297.600	0	700,000	0.642
20/12/2024	0.048	296.000	0	700,000	0.642
19/12/2024	0.051	298.800	1,090,000	700,000	0.642	530,000	0.045	560,000	0.051
18/12/2024	0.053	300.200	480,000	670,000	0.615			480,000	0.055
17/12/2024	0.056	300.600	100,000	190,000	0.174	50,000	0.058	50,000	0.056
16/12/2024	0.051	297.600	540,000	190,000	0.174	440,000	0.053	100,000	0.057
13/12/2024	0.060	303.000	640,000	530,000	0.486	320,000	0.061	320,000	0.062
12/12/2024	0.077	310.600	3,040,000	530,000	0.486	1,220,000	0.075	1,470,000	0.075
11/12/2024	0.067	306.000	620,000	280,000	0.257	310,000	0.070	310,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.