28696 MB-CRRC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28696 MB-CRRC@EC2602A (CALL)

Nominal

0.169 -0.002 (-1.170%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.171	4.930	160,000	560,000	1.400			160,000	0.175
24/01/2025	0.172	4.930	100,000	400,000	1.000	50,000	0.172	50,000	0.172
23/01/2025	0.168	4.890	40,000	400,000	1.000	20,000	0.168	20,000	0.169
22/01/2025	0.164	4.810	0	400,000	1.000
21/01/2025	0.169	4.890	240,000	400,000	1.000	220,000	0.170	20,000	0.178
20/01/2025	0.177	4.950	80,000	600,000	1.500	40,000	0.182	40,000	0.182
17/01/2025	0.176	4.950	40,000	600,000	1.500	20,000	0.175	20,000	0.175
16/01/2025	0.173	4.890	40,000	600,000	1.500	20,000	0.173	20,000	0.175
15/01/2025	0.169	4.860	240,000	600,000	1.500	120,000	0.168	120,000	0.168
14/01/2025	0.167	4.840	200,000	600,000	1.500	100,000	0.164	100,000	0.162
13/01/2025	0.157	4.700	340,000	600,000	1.500	170,000	0.156	170,000	0.156
10/01/2025	0.161	4.740	240,000	600,000	1.500	120,000	0.161	120,000	0.165
09/01/2025	0.166	4.790	340,000	600,000	1.500	170,000	0.164	170,000	0.164
08/01/2025	0.166	4.760	0	600,000	1.500
07/01/2025	0.167	4.800	950,000	600,000	1.500	475,000	0.167	475,000	0.168
06/01/2025	0.173	4.870	365,000	600,000	1.500	200,000	0.172	165,000	0.168
03/01/2025	0.175	4.850	25,000	635,000	1.588	10,000	0.175	15,000	0.174
02/01/2025	0.177	4.870	40,000	630,000	1.575	20,000	0.179	20,000	0.175
31/12/2024	0.196	5.010	100,000	630,000	1.575	50,000	0.196	50,000	0.187
30/12/2024	0.175	4.840	0	630,000	1.575

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 12:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.