Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28708 SG-HSI @EC2509A (CALL)
Nominal 
0.065 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.065 | 19,846.880 | 250,000 | ||||||
| 11/11/2024 | 0.078 | 20,426.930 | 660,000 | 580,000 | 0.193 | 460,000 | 0.079 | 200,000 | 0.077 |
| 08/11/2024 | 0.094 | 20,728.190 | 650,000 | 840,000 | 0.280 | 200,000 | 0.107 | 450,000 | 0.099 |
| 07/11/2024 | 0.097 | 20,953.340 | 180,000 | 590,000 | 0.197 | 180,000 | 0.097 | ||
| 06/11/2024 | 0.088 | 20,538.380 | 550,000 | 770,000 | 0.257 | 150,000 | 0.087 | 400,000 | 0.091 |
| 05/11/2024 | 0.101 | 21,006.970 | 0 | 520,000 | 0.173 | ||||
| 04/11/2024 | 0.089 | 20,567.520 | 0 | 520,000 | 0.173 | ||||
| 01/11/2024 | 0.089 | 20,506.430 | 80,000 | 520,000 | 0.173 | 80,000 | 0.089 | ||
| 31/10/2024 | 0.087 | 20,317.330 | 220,000 | 440,000 | 0.147 | 110,000 | 0.089 | 110,000 | 0.090 |
| 30/10/2024 | 0.087 | 20,380.640 | 290,000 | 440,000 | 0.147 | 290,000 | 0.087 | ||
| 29/10/2024 | 0.097 | 20,701.140 | 0 | 150,000 | 0.050 | ||||
| 28/10/2024 | 0.102 | 20,599.360 | 270,000 | 150,000 | 0.050 | 60,000 | 0.102 | 210,000 | 0.101 |
| 25/10/2024 | 0.113 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.124 | 20,489.620 | 20,000 | 0 | 0.000 | 10,000 | 0.128 | 10,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 08:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |