28722 CILIAUT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28722 CILIAUT@EC2506A (CALL)

Nominal

0.132 +0.008 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.124	85.800	3,280,000	200,000	0.290	1,640,000	0.130	1,640,000	0.131
13/11/2024	0.134	88.500	5,220,000	200,000	0.290	2,610,000	0.133	2,610,000	0.133
12/11/2024	0.145	90.250	4,920,000	200,000	0.290	2,460,000	0.155	2,460,000	0.157
11/11/2024	0.171	95.600	16,580,000	200,000	0.290	8,290,000	0.163	8,290,000	0.163
08/11/2024	0.179	96.050	8,130,000	200,000	0.290	4,090,000	0.185	4,040,000	0.185
07/11/2024	0.186	97.800	13,070,000	250,000	0.360	6,510,000	0.184	6,560,000	0.184
06/11/2024	0.175	95.700	8,030,000	200,000	0.290	4,100,000	0.182	3,880,000	0.182
05/11/2024	0.191	98.350	9,860,000	420,000	0.600	4,770,000	0.183	5,090,000	0.183
04/11/2024	0.194	99.150	16,250,000	100,000	0.140	8,150,000	0.200	8,100,000	0.200
01/11/2024	0.186	97.100	18,450,000	150,000	0.210	9,150,000	0.197	9,300,000	0.197
31/10/2024		107.400	0	0	0.000
30/10/2024		108.600	0	0	0.000
29/10/2024		111.400	0	0	0.000
28/10/2024		112.200	0	0	0.000
25/10/2024		111.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.