28744 BI-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28744 BI-CTWR@EC2609A (CALL)

Nominal

0.176 +0.007 (+4.142%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2025		12.100	0
21/02/2025		11.920	0	722,000	1.031
20/02/2025		11.880	0	722,000	1.031	200,000	0.169	440,000	0.164
19/02/2025		12.100	0	482,000	0.689			30,000	0.175
18/02/2025		12.100	0	452,000	0.646	300,000	0.167	52,000	0.175
17/02/2025		12.000	0	700,000	1.000	100,000	0.175	450,000	0.173
14/02/2025		12.100	0	350,000	0.500	300,000	0.170	320,000	0.174
13/02/2025		11.900	0	330,000	0.471	40,000	0.165
12/02/2025		12.000	0	370,000	0.529	160,000	0.168	422,000	0.165
11/02/2025		11.800	0	108,000	0.154
10/02/2025		11.600	0	108,000	0.154	100,000	0.148	100,000	0.152
07/02/2025		11.500	0	108,000	0.154
06/02/2025		11.400	0	108,000	0.154
05/02/2025		11.200	0	108,000	0.154
04/02/2025		11.200	0	108,000	0.154
03/02/2025		11.300	0	108,000	0.154
28/01/2025		11.200	0	108,000	0.154
27/01/2025		11.300	0	108,000	0.154
24/01/2025		11.400	0	108,000	0.154			82,000	0.141
23/01/2025		11.300	0	26,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.