28749 BICLIFE@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28749 BICLIFE@EC2505B (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.036	14.480	0	235,000	0.336
23/01/2025	0.029	14.040	0	235,000	0.336
22/01/2025	0.021	13.700	30,000	235,000	0.336	30,000	0.021
21/01/2025	0.025	14.000	0	265,000	0.379
20/01/2025	0.025	13.780	30,000	265,000	0.379
17/01/2025	0.024	13.680	0	265,000	0.379
16/01/2025	0.024	13.460	0	265,000	0.379
15/01/2025	0.024	13.220	0	265,000	0.379
14/01/2025	0.024	13.280	0	265,000	0.379
13/01/2025	0.024	13.000	0	265,000	0.379
10/01/2025	0.026	13.100	0	265,000	0.379
09/01/2025	0.027	13.700	0	265,000	0.379
08/01/2025	0.030	13.840	0	265,000	0.379
07/01/2025	0.033	13.980	0	265,000	0.379
06/01/2025	0.034	13.980	35,000	265,000	0.379			35,000	0.034
03/01/2025	0.034	14.040	0	230,000	0.329
02/01/2025	0.033	13.980	70,000	230,000	0.329	35,000	0.032	35,000	0.035
31/12/2024	0.046	14.680	800,000	230,000	0.329	400,000	0.048	400,000	0.048
30/12/2024	0.049	14.780	4,400,000	230,000	0.329	2,200,000	0.047	2,200,000	0.046
27/12/2024	0.049	14.700	1,400,000	230,000	0.329	700,000	0.049	700,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.