28758 MB-NCI @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28758 MB-NCI @EC2506A (CALL)

Nominal

0.149 -0.022 (-12.865%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.171	24.950	200,000	0	0.000	100,000	0.182	100,000	0.181
13/11/2024	0.180	25.310	400,000	0	0.000	200,000	0.172	200,000	0.171
12/11/2024	0.177	25.160	1,490,000	0	0.000	745,000	0.229	745,000	0.230
11/11/2024	0.228	26.860	6,374,000	0	0.000	3,187,000	0.230	3,166,000	0.230
08/11/2024	0.265	27.760	9,720,000	21,000	0.052	4,860,000	0.270	4,860,000	0.269
07/11/2024	0.300	29.060	671,000	21,000	0.052	325,000	0.252	346,000	0.255
06/11/2024	0.226	26.510	894,000	0	0.000	497,000	0.243	397,000	0.242
05/11/2024	0.250	27.810	948,000	100,000	0.250	424,000	0.242	524,000	0.239
04/11/2024	0.219	26.310	0	0	0.000
01/11/2024	0.214	25.860	682,000	0	0.000	341,000	0.219	341,000	0.221
31/10/2024	0.214	25.710	320,000	0	0.000	160,000	0.217	160,000	0.215
30/10/2024	0.199	25.210	0	0	0.000
29/10/2024	0.218	25.910	0	0	0.000
28/10/2024	0.210	25.560	100,000	0	0.000	50,000	0.207	50,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.