28765 JPMTUAN@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28765 JPMTUAN@EP2506A (PUT)

Nominal

0.207 +0.016 (+8.377%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.191	140.100	0	230,000	0.115
09/01/2025	0.171	144.400	0	230,000	0.115
08/01/2025	0.162	146.700	200,000	230,000	0.115	200,000	0.157
07/01/2025	0.155	148.700	20,000	430,000	0.215	20,000	0.162
06/01/2025	0.146	150.700	420,000	450,000	0.225	10,000	0.147	410,000	0.147
03/01/2025	0.136	153.700	440,000	50,000	0.025	210,000	0.140	230,000	0.141
02/01/2025	0.151	150.600	30,000	30,000	0.015			30,000	0.152
31/12/2024	0.142	151.700	0	0	0.000
30/12/2024	0.143	152.800	240,000	0	0.000	120,000	0.141	120,000	0.143
27/12/2024	0.135	154.700	420,000	0	0.000	210,000	0.141	210,000	0.141
24/12/2024	0.137	155.100	0	0	0.000
23/12/2024	0.137	155.600	0	0	0.000
20/12/2024	0.128	158.600	80,000	0	0.000	40,000	0.131	40,000	0.128
19/12/2024	0.130	158.400	100,000	0	0.000	80,000	0.131	20,000	0.133
18/12/2024	0.124	160.100	120,000	60,000	0.030	60,000	0.124	60,000	0.125
17/12/2024	0.128	158.600	40,000	60,000	0.030	20,000	0.133	20,000	0.137
16/12/2024	0.128	159.600	80,000	60,000	0.030	40,000	0.121	40,000	0.121
13/12/2024	0.120	162.600	20,000	60,000	0.030	10,000	0.114	10,000	0.116
12/12/2024	0.109	168.900	180,000	60,000	0.030	90,000	0.112	90,000	0.111
11/12/2024	0.111	167.000	400,000	60,000	0.030	300,000	0.102	100,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.