28803 GJ-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28803 GJ-AIA @EC2509A (CALL)

Nominal

0.061 -0.008 (-11.594%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.069	63.800	49,450,000	11,780,000	16.829	24,010,000	0.076	25,440,000	0.076
11/03/2025	0.072	63.600	850,000	10,350,000	14.786	850,000	0.065
10/03/2025	0.066	62.800	50,060,000	11,200,000	16.000	24,210,000	0.077	25,850,000	0.076
07/03/2025	0.073	63.700	51,440,000	9,560,000	13.657	24,000,000	0.078	27,440,000	0.077
06/03/2025	0.078	63.900	41,040,000	6,120,000	8.743	20,590,000	0.076	20,250,000	0.076
05/03/2025	0.062	61.150	50,790,000	6,460,000	9.229	25,360,000	0.063	25,430,000	0.063
04/03/2025	0.055	59.800	60,090,000	6,390,000	9.129	30,030,000	0.053	30,060,000	0.053
03/03/2025	0.051	59.000	0	6,360,000	9.086
28/02/2025	0.052	59.400	360,000	6,360,000	9.086	180,000	0.053	180,000	0.052
27/02/2025	0.060	60.900	100,000	6,360,000	9.086	100,000	0.060
26/02/2025	0.050	59.650	0	6,460,000	9.229
25/02/2025	0.043	57.400	100,000	6,460,000	9.229
24/02/2025	0.046	58.350	620,000	6,460,000	9.229	620,000	0.046
21/02/2025	0.042	58.000	490,000	7,080,000	10.114	490,000	0.038
20/02/2025	0.032	55.050	0	7,570,000	10.814
19/02/2025	0.033	55.800	0	7,570,000	10.814
18/02/2025	0.033	55.400	40,000	7,570,000	10.814
17/02/2025	0.036	55.250	0	7,570,000	10.814
14/02/2025	0.036	56.300	1,850,000	7,570,000	10.814	1,850,000	0.034
13/02/2025	0.032	54.500	350,000	9,420,000	13.457

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.