Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28810 CIPOMRT@EC2504A (CALL)
Nominal 
0.099 -0.010 (-9.174%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0.099 | 84.400 | 7,070,000 | ||||||
| 10/01/2025 | 0.109 | 85.300 | 16,950,000 | 23,620,000 | 47.240 | 6,680,000 | 0.108 | 8,210,000 | 0.107 |
| 09/01/2025 | 0.122 | 87.000 | 38,550,000 | 22,090,000 | 44.180 | 18,370,000 | 0.113 | 16,250,000 | 0.110 |
| 08/01/2025 | 0.105 | 84.550 | 35,490,000 | 24,210,000 | 48.420 | 15,900,000 | 0.110 | 17,790,000 | 0.111 |
| 07/01/2025 | 0.130 | 87.900 | 30,750,000 | 22,320,000 | 44.640 | 13,510,000 | 0.131 | 16,110,000 | 0.132 |
| 06/01/2025 | 0.134 | 88.450 | 42,700,000 | 19,720,000 | 39.440 | 18,190,000 | 0.141 | 22,910,000 | 0.144 |
| 03/01/2025 | 0.182 | 94.200 | 10,470,000 | 15,000,000 | 30.000 | 3,750,000 | 0.178 | 4,160,000 | 0.181 |
| 02/01/2025 | 0.156 | 91.150 | 9,890,000 | 14,590,000 | 29.180 | 3,970,000 | 0.163 | 3,760,000 | 0.159 |
| 31/12/2024 | 0.153 | 89.650 | 4,420,000 | 14,800,000 | 29.600 | 1,990,000 | 0.144 | 790,000 | 0.142 |
| 30/12/2024 | 0.126 | 86.100 | 2,340,000 | 16,000,000 | 32.000 | 610,000 | 0.112 | 1,300,000 | 0.123 |
| 27/12/2024 | 0.125 | 86.000 | 10,440,000 | 15,310,000 | 30.620 | 4,870,000 | 0.119 | 5,080,000 | 0.117 |
| 24/12/2024 | 0.131 | 86.950 | 17,410,000 | 15,100,000 | 30.200 | 8,710,000 | 0.131 | 7,940,000 | 0.131 |
| 23/12/2024 | 0.152 | 88.900 | 9,060,000 | 15,870,000 | 31.740 | 1,870,000 | 0.158 | 5,610,000 | 0.168 |
| 20/12/2024 | 0.198 | 94.350 | 2,020,000 | 12,130,000 | 24.260 | 640,000 | 0.202 | 1,060,000 | 0.202 |
| 19/12/2024 | 0.203 | 94.750 | 2,730,000 | 11,710,000 | 23.420 | 1,730,000 | 0.210 | 370,000 | 0.206 |
| 18/12/2024 | 0.203 | 94.700 | 2,960,000 | 13,070,000 | 26.140 | 1,360,000 | 0.196 | 1,430,000 | 0.197 |
| 17/12/2024 | 0.202 | 94.200 | 31,160,000 | 13,000,000 | 26.000 | 14,060,000 | 0.220 | 14,170,000 | 0.217 |
| 16/12/2024 | 0.213 | 95.250 | 96,930,000 | 12,890,000 | 25.780 | 46,900,000 | 0.208 | 47,390,000 | 0.208 |
| 13/12/2024 | 0.194 | 92.950 | 43,990,000 | 12,400,000 | 24.800 | 21,740,000 | 0.205 | 21,100,000 | 0.205 |
| 12/12/2024 | 0.202 | 93.600 | 77,700,000 | 13,040,000 | 26.080 | 38,260,000 | 0.199 | 38,140,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |