28828 JP-HSBC@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28828 JP-HSBC@EP2503A (PUT)

Nominal

0.032 -0.002 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.032	74.900	0	4,000	0.004
23/12/2024	0.034	74.950	0	4,000	0.004
20/12/2024	0.037	74.100	0	4,000	0.004
19/12/2024	0.037	74.350	0	4,000	0.004
18/12/2024	0.037	75.000	0	4,000	0.004
17/12/2024	0.037	75.200	0	4,000	0.004
16/12/2024	0.040	75.000	0	4,000	0.004
13/12/2024	0.044	74.600	0	4,000	0.004
12/12/2024	0.044	74.900	0	4,000	0.004
11/12/2024	0.045	74.400	0	4,000	0.004
10/12/2024	0.047	74.200	0	4,000	0.004
09/12/2024	0.047	74.300	0	4,000	0.004
06/12/2024	0.047	74.550	0	4,000	0.004
05/12/2024	0.052	73.750	0	4,000	0.004
04/12/2024	0.052	73.600	0	4,000	0.004
03/12/2024	0.053	73.500	820,000	4,000	0.004	820,000	0.050
02/12/2024	0.050	72.550	816,000	824,000	0.824	816,000	0.047
29/11/2024	0.054	72.500	0	1,640,000	1.640
28/11/2024	0.055	72.100	1,172,000	1,640,000	1.640			1,172,000	0.056
27/11/2024	0.059	72.000	464,000	468,000	0.468			464,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.