Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28833 UB-BYD @EP2503C (PUT)
Nominal 
0.216 +0.011 (+5.366%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.205 | 265.800 | 400,000 | 0 | 0.000 | 300,000 | 0.200 | 100,000 | 0.186 |
| 13/11/2024 | 0.177 | 275.000 | 400,000 | 200,000 | 0.200 | 200,000 | 0.191 | 200,000 | 0.190 |
| 12/11/2024 | 0.184 | 274.000 | 300,000 | 200,000 | 0.200 | 150,000 | 0.168 | 150,000 | 0.167 |
| 11/11/2024 | 0.180 | 276.800 | 500,000 | 200,000 | 0.200 | 150,000 | 0.189 | 350,000 | 0.184 |
| 08/11/2024 | 0.181 | 278.800 | 700,000 | 0 | 0.000 | 350,000 | 0.170 | 350,000 | 0.157 |
| 07/11/2024 | 0.177 | 280.400 | 400,000 | 0 | 0.000 | 300,000 | 0.186 | 100,000 | 0.182 |
| 06/11/2024 | 0.165 | 283.000 | 800,000 | 200,000 | 0.200 | 300,000 | 0.150 | 500,000 | 0.156 |
| 05/11/2024 | 0.142 | 294.200 | 200,000 | 0 | 0.000 | 100,000 | 0.153 | 100,000 | 0.153 |
| 04/11/2024 | 0.157 | 287.400 | 100,000 | 0 | 0.000 | 50,000 | 0.155 | 50,000 | 0.148 |
| 01/11/2024 | 0.184 | 277.600 | 100,000 | 0 | 0.000 | 50,000 | 0.183 | 50,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 15:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |