28836 UB-CUNI@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28836 UB-CUNI@EC2509B (CALL)

Nominal

0.092 -0.003 (-3.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.095	7.150	0	700,000	0.700
09/01/2025	0.104	7.240	40,000	700,000	0.700	40,000	0.107
08/01/2025	0.108	7.280	0	740,000	0.740
07/01/2025	0.099	7.220	240,000	740,000	0.740	40,000	0.092	200,000	0.098
06/01/2025	0.103	7.220	50,000	580,000	0.580	50,000	0.100
03/01/2025	0.101	7.180	220,000	630,000	0.630	150,000	0.103	70,000	0.105
02/01/2025	0.102	7.220	240,000	710,000	0.710	30,000	0.103	210,000	0.103
31/12/2024	0.119	7.390	0	530,000	0.530
30/12/2024	0.121	7.310	0	530,000	0.530
27/12/2024	0.122	7.370	0	530,000	0.530
24/12/2024	0.120	7.350	140,000	530,000	0.530	120,000	0.119	20,000	0.123
23/12/2024	0.114	7.280	780,000	630,000	0.630	200,000	0.113	560,000	0.115
20/12/2024	0.103	7.150	10,000	270,000	0.270			10,000	0.103
19/12/2024	0.113	7.210	330,000	260,000	0.260	200,000	0.119	130,000	0.110
18/12/2024	0.109	7.130	140,000	330,000	0.330	90,000	0.111	50,000	0.112
17/12/2024	0.100	7.020	0	370,000	0.370
16/12/2024	0.097	6.930	0	370,000	0.370
13/12/2024	0.086	6.750	0	370,000	0.370
12/12/2024	0.096	6.890	0	370,000	0.370
11/12/2024	0.093	6.770	130,000	370,000	0.370			130,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.