28851 MB-BILI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28851 MB-BILI@EC2505A (CALL)

Nominal

0.129 -0.046 (-26.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.175	162.400	1,548,000	480,000	1.200	774,000	0.184	774,000	0.186
13/11/2024	0.200	168.800	2,024,000	480,000	1.200	1,212,000	0.195	812,000	0.195
12/11/2024	0.201	169.900	1,088,000	880,000	2.200	554,000	0.220	534,000	0.227
11/11/2024	0.237	177.900	5,868,000	900,000	2.250	2,674,000	0.231	3,096,000	0.231
08/11/2024	0.270	183.300	840,000	478,000	1.195	282,000	0.282	558,000	0.286
07/11/2024	0.246	178.600	4,912,000	202,000	0.505	2,416,000	0.236	2,496,000	0.236
06/11/2024	0.232	175.500	906,000	122,000	0.305	392,000	0.241	514,000	0.240
05/11/2024	0.255	180.300	288,000	0	0.000	144,000	0.245	144,000	0.245
04/11/2024		172.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.