28862 UB-MNIU@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28862 UB-MNIU@EC2503A (CALL)

Nominal

0.080 -0.001 (-1.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.080	17.920	0	0	0.000
23/12/2024	0.081	17.880	0	0	0.000
20/12/2024	0.077	17.660	0	0	0.000
19/12/2024	0.077	17.640	200,000	0	0.000	200,000	0.070
18/12/2024	0.077	17.540	110,000	200,000	0.290	60,000	0.077	50,000	0.075
17/12/2024	0.075	17.380	700,000	210,000	0.300	350,000	0.078	350,000	0.074
16/12/2024	0.077	17.400	0	210,000	0.300
13/12/2024	0.096	18.040	1,020,000	210,000	0.300	820,000	0.097	200,000	0.097
12/12/2024	0.121	18.740	2,540,000	830,000	1.190	1,450,000	0.117	1,030,000	0.124
11/12/2024	0.088	17.480	1,510,000	1,250,000	1.790	830,000	0.094	680,000	0.094
10/12/2024	0.082	17.280	1,700,000	1,400,000	2.000	400,000	0.110	1,300,000	0.086
09/12/2024	0.079	17.280	500,000	500,000	0.710			500,000	0.074
06/12/2024	0.074	16.840	0	0	0.000
05/12/2024	0.071	16.740	100,000	0	0.000	50,000	0.075	50,000	0.075
04/12/2024	0.086	17.140	0	0	0.000
03/12/2024	0.094	17.340	0	0	0.000
02/12/2024	0.095	17.320	0	0	0.000
29/11/2024	0.088	16.980	0	0	0.000
28/11/2024	0.083	16.640	0	0	0.000
27/11/2024	0.098	17.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.