Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28920 DS-CMOB@EC2512A (CALL)
Nominal 
0.179 +0.008 (+4.678%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.179 | 76.050 | 260,000 | 70,000 | 0.100 | 130,000 | 0.177 | 130,000 | 0.178 |
| 23/12/2024 | 0.171 | 75.750 | 1,340,000 | 70,000 | 0.100 | 670,000 | 0.169 | 670,000 | 0.168 |
| 20/12/2024 | 0.162 | 75.350 | 2,750,000 | 70,000 | 0.100 | 1,375,000 | 0.162 | 1,375,000 | 0.162 |
| 19/12/2024 | 0.170 | 75.500 | 880,000 | 70,000 | 0.100 | 440,000 | 0.169 | 440,000 | 0.169 |
| 18/12/2024 | 0.169 | 75.650 | 200,000 | 70,000 | 0.100 | 100,000 | 0.169 | 100,000 | 0.171 |
| 17/12/2024 | 0.167 | 75.100 | 570,000 | 70,000 | 0.100 | 340,000 | 0.166 | 230,000 | 0.166 |
| 16/12/2024 | 0.156 | 74.850 | 1,060,000 | 180,000 | 0.257 | 530,000 | 0.165 | 530,000 | 0.165 |
| 13/12/2024 | 0.153 | 74.050 | 1,600,000 | 180,000 | 0.257 | 800,000 | 0.149 | 800,000 | 0.148 |
| 12/12/2024 | 0.158 | 74.550 | 120,000 | 180,000 | 0.257 | 60,000 | 0.164 | 60,000 | 0.161 |
| 11/12/2024 | 0.166 | 74.100 | 210,000 | 180,000 | 0.257 | 105,000 | 0.168 | 105,000 | 0.168 |
| 10/12/2024 | 0.158 | 73.800 | 730,000 | 180,000 | 0.257 | 390,000 | 0.167 | 340,000 | 0.164 |
| 09/12/2024 | 0.158 | 74.000 | 0 | 230,000 | 0.329 | ||||
| 06/12/2024 | 0.149 | 72.750 | 700,000 | 230,000 | 0.329 | 350,000 | 0.148 | 350,000 | 0.145 |
| 05/12/2024 | 0.139 | 72.500 | 0 | 230,000 | 0.329 | ||||
| 04/12/2024 | 0.139 | 72.500 | 500,000 | 230,000 | 0.329 | 250,000 | 0.137 | 250,000 | 0.136 |
| 03/12/2024 | 0.132 | 72.250 | 210,000 | 230,000 | 0.329 | 105,000 | 0.126 | 105,000 | 0.128 |
| 02/12/2024 | 0.134 | 72.300 | 620,000 | 230,000 | 0.329 | 310,000 | 0.132 | 310,000 | 0.134 |
| 29/11/2024 | 0.142 | 72.300 | 300,000 | 230,000 | 0.329 | 200,000 | 0.142 | 50,000 | 0.142 |
| 28/11/2024 | 0.131 | 71.650 | 560,000 | 380,000 | 0.543 | 280,000 | 0.133 | 280,000 | 0.134 |
| 27/11/2024 | 0.133 | 72.000 | 840,000 | 380,000 | 0.543 | 420,000 | 0.127 | 420,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |