Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28936 BI-CMOB@EC2506A (CALL)
Nominal 
0.102 +0.006 (+6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.102 | 76.050 | 17,440,000 | 90,000 | 0.129 | 8,710,000 | 0.099 | 8,720,000 | 0.099 |
| 23/12/2024 | 0.096 | 75.750 | 3,320,000 | 80,000 | 0.114 | 1,660,000 | 0.090 | 1,560,000 | 0.090 |
| 20/12/2024 | 0.087 | 75.350 | 4,670,000 | 180,000 | 0.257 | 2,260,000 | 0.089 | 2,360,000 | 0.090 |
| 19/12/2024 | 0.099 | 75.500 | 830,000 | 80,000 | 0.114 | 415,000 | 0.101 | 415,000 | 0.101 |
| 18/12/2024 | 0.096 | 75.650 | 2,330,000 | 80,000 | 0.114 | 1,240,000 | 0.095 | 1,090,000 | 0.095 |
| 17/12/2024 | 0.091 | 75.100 | 1,050,000 | 230,000 | 0.329 | 525,000 | 0.091 | 525,000 | 0.092 |
| 16/12/2024 | 0.085 | 74.850 | 6,000,000 | 230,000 | 0.329 | 2,995,000 | 0.094 | 3,005,000 | 0.095 |
| 13/12/2024 | 0.088 | 74.050 | 7,040,000 | 220,000 | 0.314 | 3,520,000 | 0.089 | 3,520,000 | 0.090 |
| 12/12/2024 | 0.096 | 74.550 | 14,040,000 | 220,000 | 0.314 | 6,970,000 | 0.098 | 7,070,000 | 0.098 |
| 11/12/2024 | 0.096 | 74.100 | 22,510,000 | 120,000 | 0.171 | 11,230,000 | 0.101 | 11,280,000 | 0.101 |
| 10/12/2024 | 0.097 | 73.800 | 12,100,000 | 70,000 | 0.100 | 6,050,000 | 0.104 | 6,050,000 | 0.103 |
| 09/12/2024 | 0.096 | 74.000 | 0 | 70,000 | 0.100 | ||||
| 06/12/2024 | 0.088 | 72.750 | 300,000 | 70,000 | 0.100 | 300,000 | 0.083 | ||
| 05/12/2024 | 0.082 | 72.500 | 0 | 370,000 | 0.529 | ||||
| 04/12/2024 | 0.082 | 72.500 | 0 | 370,000 | 0.529 | ||||
| 03/12/2024 | 0.078 | 72.250 | 0 | 370,000 | 0.529 | ||||
| 02/12/2024 | 0.082 | 72.300 | 1,160,000 | 370,000 | 0.529 | 580,000 | 0.080 | 580,000 | 0.080 |
| 29/11/2024 | 0.085 | 72.300 | 3,680,000 | 370,000 | 0.529 | 1,690,000 | 0.085 | 1,990,000 | 0.085 |
| 28/11/2024 | 0.081 | 71.650 | 5,820,000 | 70,000 | 0.100 | 2,910,000 | 0.082 | 2,910,000 | 0.082 |
| 27/11/2024 | 0.082 | 72.000 | 5,520,000 | 70,000 | 0.100 | 2,760,000 | 0.077 | 2,760,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |