28940 CT-LINK@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28940 CT-LINK@EC2507B (CALL)

Nominal

0.068 +0.005 (+7.937%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.068	32.850	10,000	0	0.000	10,000	0.068
23/12/2024	0.063	32.600	0	10,000	0.010
20/12/2024	0.060	32.150	0	10,000	0.010
19/12/2024	0.065	32.500	189,000	10,000	0.010	189,000	0.062
18/12/2024	0.079	33.300	399,000	199,000	0.250	100,000	0.080	299,000	0.079
17/12/2024	0.079	33.150	0	0	0.000
16/12/2024	0.089	33.700	100,000	0	0.000	100,000	0.083
13/12/2024	0.091	33.650	0	100,000	0.130
12/12/2024	0.092	33.700	100,000	100,000	0.130			100,000	0.092
11/12/2024	0.099	33.900	0	0	0.000
10/12/2024	0.107	34.250	0	0	0.000
09/12/2024	0.108	34.500	0	0	0.000
06/12/2024	0.103	34.100	0	0	0.000
05/12/2024	0.103	34.100	600,000	0	0.000	300,000	0.103	200,000	0.101
04/12/2024	0.108	34.350	400,000	100,000	0.130	200,000	0.108	200,000	0.108
03/12/2024	0.110	34.300	0	100,000	0.130
02/12/2024	0.111	34.250	1,700,000	100,000	0.130	850,000	0.115	850,000	0.115
29/11/2024	0.101	33.850	700,000	100,000	0.130	350,000	0.098	350,000	0.095
28/11/2024	0.099	33.600	3,200,000	100,000	0.130	1,600,000	0.100	1,600,000	0.102
27/11/2024	0.105	33.950	2,904,000	100,000	0.130	1,452,000	0.102	1,452,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.