Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28961 HS-CTWR@EC2609A (CALL)
Nominal 
0.173 +0.001 (+0.581%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/02/2025 | 0 | ||||||||
| 21/02/2025 | 0 | 200,000 | 0.290 | ||||||
| 20/02/2025 | 0 | 200,000 | 0.290 | ||||||
| 19/02/2025 | 0 | 200,000 | 0.290 | ||||||
| 18/02/2025 | 0 | 200,000 | 0.290 | ||||||
| 17/02/2025 | 0 | 200,000 | 0.290 | 200,000 | 0.175 | ||||
| 14/02/2025 | 0 | 0 | 0.000 | ||||||
| 13/02/2025 | 0 | 0 | 0.000 | ||||||
| 12/02/2025 | 0 | 0 | 0.000 | ||||||
| 11/02/2025 | 0 | 0 | 0.000 | ||||||
| 10/02/2025 | 0 | 0 | 0.000 | 100,000 | 0.152 | ||||
| 07/02/2025 | 0 | 100,000 | 0.140 | ||||||
| 06/02/2025 | 0 | 100,000 | 0.140 | 10,000 | 0.130 | ||||
| 05/02/2025 | 0 | 110,000 | 0.160 | ||||||
| 04/02/2025 | 0 | 110,000 | 0.160 | ||||||
| 03/02/2025 | 0 | 110,000 | 0.160 | ||||||
| 28/01/2025 | 0 | 110,000 | 0.160 | ||||||
| 27/01/2025 | 0 | 110,000 | 0.160 | ||||||
| 24/01/2025 | 0 | 110,000 | 0.160 | ||||||
| 23/01/2025 | 0 | 110,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |