Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28963 MSXIAMI@EC2506C (CALL)
Nominal 
0.173 -0.027 (-13.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.200 | 33.550 | 61,450,000 | 15,184,000 | 16.871 | 27,560,000 | 0.211 | 27,002,000 | 0.211 |
| 09/01/2025 | 0.212 | 33.750 | 47,396,000 | 15,742,000 | 17.491 | 16,182,000 | 0.218 | 22,030,000 | 0.216 |
| 08/01/2025 | 0.182 | 32.800 | 97,682,000 | 9,894,000 | 10.993 | 42,698,000 | 0.191 | 45,906,000 | 0.191 |
| 07/01/2025 | 0.240 | 34.150 | 93,224,000 | 6,686,000 | 7.429 | 37,812,000 | 0.232 | 38,692,000 | 0.230 |
| 06/01/2025 | 0.325 | 36.300 | 16,644,000 | 5,806,000 | 6.451 | 7,594,000 | 0.319 | 7,632,000 | 0.307 |
| 03/01/2025 | 0.305 | 36.250 | 17,220,000 | 5,768,000 | 6.409 | 8,030,000 | 0.271 | 6,586,000 | 0.252 |
| 02/01/2025 | 0.217 | 34.000 | 44,004,000 | 7,212,000 | 8.013 | 21,732,000 | 0.217 | 21,292,000 | 0.216 |
| 31/12/2024 | 0.245 | 34.500 | 13,014,000 | 7,652,000 | 8.502 | 6,366,000 | 0.245 | 6,638,000 | 0.244 |
| 30/12/2024 | 0.255 | 34.450 | 3,578,000 | 7,380,000 | 8.200 | 1,500,000 | 0.253 | 1,822,000 | 0.257 |
| 27/12/2024 | 0.247 | 34.150 | 14,940,000 | 7,058,000 | 7.842 | 6,426,000 | 0.243 | 7,164,000 | 0.237 |
| 24/12/2024 | 0.187 | 32.750 | 3,766,000 | 6,320,000 | 7.022 | 1,780,000 | 0.176 | 1,986,000 | 0.175 |
| 23/12/2024 | 0.153 | 31.750 | 1,760,000 | 6,114,000 | 6.793 | 480,000 | 0.156 | 1,280,000 | 0.154 |
| 20/12/2024 | 0.152 | 31.650 | 3,474,000 | 5,314,000 | 5.904 | 1,944,000 | 0.151 | 1,180,000 | 0.148 |
| 19/12/2024 | 0.131 | 30.800 | 2,474,000 | 6,078,000 | 6.753 | 1,390,000 | 0.130 | 1,084,000 | 0.130 |
| 18/12/2024 | 0.130 | 30.800 | 5,402,000 | 6,384,000 | 7.093 | 1,360,000 | 0.128 | 3,642,000 | 0.127 |
| 17/12/2024 | 0.110 | 29.950 | 2,338,000 | 4,102,000 | 4.558 | 470,000 | 0.113 | 1,698,000 | 0.116 |
| 16/12/2024 | 0.120 | 30.350 | 1,574,000 | 2,874,000 | 3.193 | 768,000 | 0.126 | 806,000 | 0.133 |
| 13/12/2024 | 0.147 | 31.350 | 2,158,000 | 2,836,000 | 3.151 | 1,300,000 | 0.160 | 858,000 | 0.166 |
| 12/12/2024 | 0.157 | 31.600 | 5,422,000 | 3,278,000 | 3.642 | 2,250,000 | 0.151 | 3,172,000 | 0.151 |
| 11/12/2024 | 0.127 | 30.450 | 1,680,000 | 2,356,000 | 2.618 | 930,000 | 0.136 | 750,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |