Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28971 GJPETCH@EC2503B (CALL)
Nominal 
0.166 +0.046 (+38.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.166 | 6.030 | 16,100,000 | 304,000 | 0.434 | 8,100,000 | 0.133 | 8,000,000 | 0.133 |
| 23/12/2024 | 0.120 | 5.880 | 16,000,000 | 404,000 | 0.577 | 8,000,000 | 0.113 | 8,000,000 | 0.112 |
| 20/12/2024 | 0.108 | 5.780 | 17,450,000 | 404,000 | 0.577 | 9,450,000 | 0.113 | 8,000,000 | 0.115 |
| 19/12/2024 | 0.115 | 5.800 | 48,400,000 | 1,854,000 | 2.649 | 24,000,000 | 0.123 | 24,400,000 | 0.123 |
| 18/12/2024 | 0.127 | 5.830 | 49,300,000 | 1,454,000 | 2.077 | 24,000,000 | 0.140 | 25,300,000 | 0.140 |
| 17/12/2024 | 0.121 | 5.770 | 32,286,000 | 154,000 | 0.220 | 16,142,000 | 0.117 | 16,144,000 | 0.117 |
| 16/12/2024 | 0.112 | 5.760 | 60,000,000 | 152,000 | 0.217 | 30,000,000 | 0.102 | 30,000,000 | 0.102 |
| 13/12/2024 | 0.099 | 5.650 | 148,000 | 152,000 | 0.217 | 74,000 | 0.096 | 74,000 | 0.099 |
| 12/12/2024 | 0.126 | 5.770 | 48,024,000 | 152,000 | 0.217 | 24,012,000 | 0.139 | 24,012,000 | 0.138 |
| 11/12/2024 | 0.136 | 5.780 | 64,186,000 | 152,000 | 0.217 | 32,022,000 | 0.148 | 32,164,000 | 0.148 |
| 10/12/2024 | 0.136 | 5.770 | 28,100,000 | 10,000 | 0.014 | 14,100,000 | 0.157 | 14,000,000 | 0.157 |
| 09/12/2024 | 0.157 | 5.880 | 80,000,000 | 110,000 | 0.157 | 40,000,000 | 0.137 | 40,000,000 | 0.137 |
| 06/12/2024 | 0.150 | 5.790 | 28,000 | 110,000 | 0.157 | 14,000 | 0.153 | 14,000 | 0.148 |
| 05/12/2024 | 0.141 | 5.770 | 32,500,000 | 110,000 | 0.157 | 16,400,000 | 0.143 | 16,100,000 | 0.143 |
| 04/12/2024 | 0.160 | 5.810 | 65,034,000 | 410,000 | 0.586 | 32,322,000 | 0.115 | 32,712,000 | 0.115 |
| 03/12/2024 | 0.110 | 5.630 | 48,100,000 | 20,000 | 0.029 | 24,100,000 | 0.091 | 24,000,000 | 0.091 |
| 02/12/2024 | 0.088 | 5.470 | 80,034,000 | 120,000 | 0.171 | 40,012,000 | 0.096 | 40,022,000 | 0.096 |
| 29/11/2024 | 0.103 | 5.510 | 32,090,000 | 110,000 | 0.157 | 16,040,000 | 0.105 | 16,050,000 | 0.105 |
| 28/11/2024 | 0.111 | 5.540 | 32,000,000 | 100,000 | 0.143 | 16,000,000 | 0.111 | 16,000,000 | 0.111 |
| 27/11/2024 | 0.117 | 5.580 | 48,000,000 | 100,000 | 0.143 | 24,000,000 | 0.109 | 24,000,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |