28979 UB-SHKP@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28979 UB-SHKP@EC2603A (CALL)

Nominal

0.067 -0.001 (-1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.068	75.600	100,000	0	0.000	50,000	0.066	50,000	0.069
11/03/2025	0.068	75.950	150,000	0	0.000	75,000	0.069	75,000	0.070
10/03/2025	0.072	75.450	0	0	0.000
07/03/2025	0.065	75.050	0	0	0.000
06/03/2025	0.071	75.850	0	0	0.000
05/03/2025	0.067	74.900	0	0	0.000
04/03/2025	0.061	73.700	0	0	0.000
03/03/2025	0.060	73.450	50,000	0	0.000	25,000	0.064	25,000	0.065
28/02/2025	0.060	71.850	0	0	0.000
27/02/2025	0.062	74.000	0	0	0.000
26/02/2025	0.062	73.650	0	0	0.000
25/02/2025	0.056	71.750	50,000	0	0.000	25,000	0.056	25,000	0.055
24/02/2025	0.058	72.300	50,000	0	0.000	25,000	0.058	25,000	0.060
21/02/2025	0.043	69.600	100,000	0	0.000	100,000	0.043
20/02/2025	0.045	69.700	100,000	100,000	0.140			100,000	0.047
19/02/2025	0.048	69.850	0	0	0.000
18/02/2025	0.048	69.550	0	0	0.000
17/02/2025	0.051	70.700	0	0	0.000
14/02/2025	0.051	70.600	0	0	0.000
13/02/2025	0.051	70.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 15:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.