Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28982 MSPETCH@EC2503B (CALL)
Nominal 
0.129 +0.037 (+40.217%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.092 | 6.100 | 246,000 | 148,000 | 0.218 | 242,000 | 0.101 | 4,000 | 0.093 |
| 09/01/2025 | 0.105 | 6.140 | 4,000 | 386,000 | 0.568 | 4,000 | 0.108 | ||
| 08/01/2025 | 0.119 | 6.210 | 7,468,000 | 382,000 | 0.562 | 4,244,000 | 0.121 | 3,184,000 | 0.129 |
| 07/01/2025 | 0.101 | 6.120 | 2,142,000 | 1,442,000 | 2.121 | 1,272,000 | 0.098 | 870,000 | 0.101 |
| 06/01/2025 | 0.116 | 6.160 | 8,522,000 | 1,844,000 | 2.712 | 4,128,000 | 0.114 | 4,268,000 | 0.115 |
| 03/01/2025 | 0.106 | 6.120 | 7,670,000 | 1,704,000 | 2.506 | 3,672,000 | 0.111 | 3,998,000 | 0.111 |
| 02/01/2025 | 0.095 | 6.030 | 1,456,000 | 1,378,000 | 2.026 | 300,000 | 0.121 | 1,156,000 | 0.108 |
| 31/12/2024 | 0.120 | 6.110 | 1,482,000 | 522,000 | 0.768 | 730,000 | 0.122 | 752,000 | 0.123 |
| 30/12/2024 | 0.108 | 6.040 | 300,000 | 500,000 | 0.735 | 300,000 | 0.108 | ||
| 27/12/2024 | 0.114 | 6.030 | 0 | 200,000 | 0.294 | ||||
| 24/12/2024 | 0.116 | 6.030 | 0 | 200,000 | 0.294 | ||||
| 23/12/2024 | 0.085 | 5.880 | 0 | 200,000 | 0.294 | ||||
| 20/12/2024 | 0.077 | 5.780 | 0 | 200,000 | 0.294 | ||||
| 19/12/2024 | 0.084 | 5.800 | 400,000 | 200,000 | 0.294 | 200,000 | 0.093 | 200,000 | 0.093 |
| 18/12/2024 | 0.092 | 5.830 | 0 | 200,000 | 0.294 | ||||
| 17/12/2024 | 0.082 | 5.770 | 0 | 200,000 | 0.294 | ||||
| 16/12/2024 | 0.081 | 5.760 | 0 | 200,000 | 0.294 | ||||
| 13/12/2024 | 0.071 | 5.650 | 150,000 | 200,000 | 0.294 | 150,000 | 0.064 | ||
| 12/12/2024 | 0.094 | 5.770 | 30,000 | 350,000 | 0.515 | 30,000 | 0.104 | ||
| 11/12/2024 | 0.105 | 5.780 | 560,000 | 320,000 | 0.471 | 280,000 | 0.105 | 280,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |