Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28997 MS-AIA @EC2505A (CALL)
Nominal 
0.123 +0.020 (+19.417%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.123 | 56.700 | 2,572,000 | 790,000 | 0.988 | 1,348,000 | 0.129 | 1,224,000 | 0.126 |
| 23/12/2024 | 0.103 | 55.450 | 140,000 | 914,000 | 1.142 | 70,000 | 0.106 | 70,000 | 0.106 |
| 20/12/2024 | 0.097 | 54.800 | 806,000 | 914,000 | 1.142 | 590,000 | 0.096 | 196,000 | 0.095 |
| 19/12/2024 | 0.097 | 54.600 | 816,000 | 1,308,000 | 1.635 | 276,000 | 0.093 | 490,000 | 0.095 |
| 18/12/2024 | 0.105 | 55.150 | 1,966,000 | 1,094,000 | 1.368 | 810,000 | 0.109 | 1,156,000 | 0.109 |
| 17/12/2024 | 0.105 | 54.700 | 1,424,000 | 748,000 | 0.935 | 608,000 | 0.103 | 766,000 | 0.104 |
| 16/12/2024 | 0.106 | 55.100 | 2,060,000 | 590,000 | 0.737 | 1,050,000 | 0.106 | 1,010,000 | 0.107 |
| 13/12/2024 | 0.131 | 56.500 | 3,100,000 | 630,000 | 0.788 | 1,580,000 | 0.132 | 1,520,000 | 0.131 |
| 12/12/2024 | 0.150 | 57.800 | 1,702,000 | 690,000 | 0.862 | 746,000 | 0.151 | 856,000 | 0.148 |
| 11/12/2024 | 0.159 | 58.150 | 2,678,000 | 580,000 | 0.725 | 1,110,000 | 0.174 | 1,468,000 | 0.174 |
| 10/12/2024 | 0.194 | 59.300 | 7,648,000 | 222,000 | 0.278 | 3,896,000 | 0.231 | 3,552,000 | 0.230 |
| 09/12/2024 | 0.149 | 58.200 | 2,440,000 | 566,000 | 0.708 | 1,050,000 | 0.114 | 1,300,000 | 0.119 |
| 06/12/2024 | 0.127 | 57.550 | 3,116,000 | 316,000 | 0.395 | 1,550,000 | 0.126 | 1,566,000 | 0.124 |
| 05/12/2024 | 0.107 | 56.600 | 2,350,000 | 300,000 | 0.375 | 1,150,000 | 0.104 | 1,150,000 | 0.104 |
| 04/12/2024 | 0.125 | 57.500 | 8,768,000 | 300,000 | 0.375 | 4,384,000 | 0.124 | 4,384,000 | 0.124 |
| 03/12/2024 | 0.128 | 58.150 | 5,180,000 | 300,000 | 0.375 | 2,490,000 | 0.124 | 2,590,000 | 0.125 |
| 02/12/2024 | 0.126 | 57.900 | 8,390,000 | 200,000 | 0.250 | 4,030,000 | 0.129 | 4,130,000 | 0.129 |
| 29/11/2024 | 0.137 | 58.150 | 6,480,000 | 100,000 | 0.125 | 3,150,000 | 0.140 | 3,250,000 | 0.139 |
| 28/11/2024 | 0.135 | 57.950 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.136 | 2,080,000 | 0.135 |
| 27/11/2024 | 0.140 | 58.100 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.124 | 1,290,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |