Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29090 HSAMCS3@EC2503A (CALL)
Nominal 
0.085 +0.004 (+4.938%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.085 | 43.600 | 1,972,000 | 510,000 | 0.730 | 956,000 | 0.085 | 986,000 | 0.084 |
| 23/12/2024 | 0.081 | 43.220 | 7,598,000 | 480,000 | 0.690 | 3,799,000 | 0.085 | 3,749,000 | 0.086 |
| 20/12/2024 | 0.080 | 43.240 | 3,270,000 | 530,000 | 0.760 | 1,560,000 | 0.084 | 1,610,000 | 0.084 |
| 19/12/2024 | 0.087 | 43.020 | 3,448,000 | 480,000 | 0.690 | 1,599,000 | 0.088 | 1,749,000 | 0.088 |
| 18/12/2024 | 0.093 | 43.320 | 300,000 | 330,000 | 0.470 | 150,000 | 0.093 | 150,000 | 0.095 |
| 17/12/2024 | 0.089 | 43.120 | 5,000 | 330,000 | 0.470 | 5,000 | 0.089 | ||
| 16/12/2024 | 0.090 | 42.980 | 1,300,000 | 335,000 | 0.480 | 600,000 | 0.091 | 700,000 | 0.094 |
| 13/12/2024 | 0.099 | 43.200 | 2,450,000 | 235,000 | 0.340 | 1,200,000 | 0.108 | 1,250,000 | 0.110 |
| 12/12/2024 | 0.134 | 44.420 | 1,307,000 | 185,000 | 0.260 | 655,000 | 0.126 | 650,000 | 0.124 |
| 11/12/2024 | 0.123 | 43.920 | 7,724,000 | 190,000 | 0.270 | 3,850,000 | 0.134 | 3,874,000 | 0.137 |
| 10/12/2024 | 0.136 | 44.180 | 3,780,000 | 166,000 | 0.240 | 1,919,000 | 0.147 | 1,710,000 | 0.150 |
| 09/12/2024 | 0.168 | 45.400 | 80,000 | 375,000 | 0.540 | 30,000 | 0.145 | 50,000 | 0.098 |
| 06/12/2024 | 0.111 | 44.040 | 2,280,000 | 355,000 | 0.510 | 995,000 | 0.110 | 1,280,000 | 0.111 |
| 05/12/2024 | 0.094 | 43.300 | 0 | 70,000 | 0.100 | ||||
| 04/12/2024 | 0.096 | 43.600 | 3,158,000 | 70,000 | 0.100 | 1,758,000 | 0.100 | 1,400,000 | 0.100 |
| 03/12/2024 | 0.106 | 43.640 | 1,240,000 | 428,000 | 0.610 | 456,000 | 0.106 | 784,000 | 0.102 |
| 02/12/2024 | 0.106 | 43.600 | 3,400,000 | 100,000 | 0.140 | 1,720,000 | 0.105 | 1,600,000 | 0.105 |
| 29/11/2024 | 0.109 | 43.400 | 220,000 | 220,000 | 0.310 | 220,000 | 0.109 | ||
| 28/11/2024 | 42.600 | 0 | 0 | 0.000 | |||||
| 27/11/2024 | 43.460 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |