29144 JP-HKEX@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29144 JP-HKEX@EC2505B (CALL)

Nominal

0.111 +0.003 (+2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.111	301.200	0	230,000	0.115
23/12/2024	0.108	297.600	1,200,000	230,000	0.115	600,000	0.107	600,000	0.108
20/12/2024	0.113	296.000	0	230,000	0.115
19/12/2024	0.118	298.800	800,000	230,000	0.115	400,000	0.120	400,000	0.119
18/12/2024	0.125	300.200	440,000	230,000	0.115	220,000	0.125	220,000	0.127
17/12/2024	0.133	300.600	100,000	230,000	0.115	50,000	0.123	50,000	0.128
16/12/2024	0.122	297.600	900,000	230,000	0.115	450,000	0.129	450,000	0.131
13/12/2024	0.143	303.000	2,720,000	230,000	0.115	1,360,000	0.147	1,360,000	0.147
12/12/2024	0.172	310.600	290,000	230,000	0.115	30,000	0.179	260,000	0.179
11/12/2024	0.156	306.000	20,000	0	0.000	10,000	0.161	10,000	0.160
10/12/2024	0.168	308.400	710,000	0	0.000	410,000	0.191	300,000	0.193
09/12/2024	0.159	311.600	1,560,000	110,000	0.055	780,000	0.108	780,000	0.109
06/12/2024	0.112	294.600	1,230,000	110,000	0.055	950,000	0.115	280,000	0.110
05/12/2024	0.099	290.800	480,000	780,000	0.390	240,000	0.100	240,000	0.101
04/12/2024	0.108	292.400	1,320,000	780,000	0.390	660,000	0.109	660,000	0.110
03/12/2024	0.111	293.800	360,000	780,000	0.390	180,000	0.105	180,000	0.105
02/12/2024	0.108	291.800	2,820,000	780,000	0.390	1,060,000	0.107	1,760,000	0.112
29/11/2024	0.108	289.800	560,000	80,000	0.040	240,000	0.108	320,000	0.107
28/11/2024	0.103	287.600	0	0	0.000
27/11/2024	0.105	290.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.