29162 MS-HKEX@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29162 MS-HKEX@EC2505B (CALL)

Nominal

0.111 +0.007 (+6.731%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.111	301.200	760,000	380,000	0.422	430,000	0.110	330,000	0.110
23/12/2024	0.104	297.600	360,000	480,000	0.533	130,000	0.107	230,000	0.102
20/12/2024	0.106	296.000	380,000	380,000	0.422	200,000	0.106	180,000	0.106
19/12/2024	0.110	298.800	1,470,000	400,000	0.444	700,000	0.108	770,000	0.109
18/12/2024	0.116	300.200	140,000	330,000	0.367	70,000	0.119	70,000	0.119
17/12/2024	0.124	300.600	1,770,000	330,000	0.367	820,000	0.121	950,000	0.122
16/12/2024	0.113	297.600	820,000	200,000	0.222	610,000	0.115	210,000	0.118
13/12/2024	0.132	303.000	1,120,000	600,000	0.667	560,000	0.136	560,000	0.136
12/12/2024	0.156	310.600	34,730,000	600,000	0.667	15,730,000	0.151	15,410,000	0.151
11/12/2024	0.137	306.000	27,580,000	920,000	1.022	13,000,000	0.145	13,740,000	0.145
10/12/2024	0.147	308.400	22,150,000	180,000	0.200	10,890,000	0.183	11,070,000	0.183
09/12/2024		311.600	0	0	0.000
06/12/2024		294.600	0	0	0.000
05/12/2024		290.800	0	0	0.000
04/12/2024		292.400	0	0	0.000
03/12/2024		293.800	0	0	0.000
02/12/2024		291.800	0	0	0.000
29/11/2024		289.800	0	0	0.000
28/11/2024		287.600	0	0	0.000
27/11/2024		290.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.