29164 MS-HKEX@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29164 MS-HKEX@EC2509C (CALL)

Nominal

0.300 +0.010 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.300	301.200	0	110,000	0.101
23/12/2024	0.290	297.600	0	110,000	0.101
20/12/2024	0.295	296.000	0	110,000	0.101
19/12/2024	0.300	298.800	0	110,000	0.101
18/12/2024	0.310	300.200	0	110,000	0.101
17/12/2024	0.315	300.600	0	110,000	0.101
16/12/2024	0.295	297.600	100,000	110,000	0.101			100,000	0.325
13/12/2024	0.330	303.000	0	10,000	0.009
12/12/2024	0.360	310.600	0	10,000	0.009
11/12/2024	0.345	306.000	0	10,000	0.009
10/12/2024	0.355	308.400	10,000	10,000	0.009	10,000	0.400
09/12/2024	0.340	311.600	100,000	20,000	0.018	100,000	0.310
06/12/2024	0.265	294.600	0	120,000	0.110
05/12/2024	0.246	290.800	11,170,000	120,000	0.110	5,580,000	0.247	5,590,000	0.246
04/12/2024	0.260	292.400	0	110,000	0.101
03/12/2024	0.260	293.800	20,000	110,000	0.101	20,000	0.260
02/12/2024	0.249	291.800	26,650,000	130,000	0.119	13,310,000	0.246	13,260,000	0.245
29/11/2024	0.244	289.800	38,880,000	180,000	0.165	19,290,000	0.240	19,370,000	0.239
28/11/2024	0.235	287.600	30,360,000	100,000	0.092	15,130,000	0.236	15,230,000	0.236
27/11/2024		290.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.