29168 SG-HKEX@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29168 SG-HKEX@EC2505A (CALL)

Nominal

0.111 +0.005 (+4.717%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.111	301.200	0	200,000	0.200
23/12/2024	0.106	297.600	0	200,000	0.200
20/12/2024	0.109	296.000	340,000	200,000	0.200	100,000	0.109	240,000	0.111
19/12/2024	0.114	298.800	190,000	60,000	0.060	190,000	0.110
18/12/2024	0.121	300.200	0	250,000	0.250
17/12/2024	0.125	300.600	0	250,000	0.250
16/12/2024	0.116	297.600	50,000	250,000	0.250	50,000	0.131
13/12/2024	0.135	303.000	4,310,000	300,000	0.300	2,060,000	0.144	2,200,000	0.143
12/12/2024	0.156	310.600	120,000	160,000	0.160	120,000	0.154
11/12/2024	0.142	306.000	170,000	280,000	0.280	50,000	0.157	120,000	0.148
10/12/2024	0.150	308.400	18,690,000	210,000	0.210	9,060,000	0.170	8,920,000	0.170
09/12/2024	0.140	311.600	6,620,000	350,000	0.350	3,250,000	0.099	3,200,000	0.097
06/12/2024	0.101	294.600	11,880,000	400,000	0.400	6,160,000	0.095	5,670,000	0.094
05/12/2024	0.089	290.800	276,050,000	890,000	0.890	137,580,000	0.092	138,170,000	0.092
04/12/2024	0.097	292.400	6,080,000	300,000	0.300	2,840,000	0.099	3,040,000	0.099
03/12/2024	0.103	293.800	5,680,000	100,000	0.100	2,790,000	0.099	2,890,000	0.099
02/12/2024	0.102	291.800	4,800,000	0	0.000	2,600,000	0.104	2,200,000	0.106
29/11/2024	0.100	289.800	3,250,000	400,000	0.400	1,450,000	0.100	1,800,000	0.096
28/11/2024	0.095	287.600	6,850,000	50,000	0.050	3,400,000	0.097	3,450,000	0.096
27/11/2024	0.103	290.600	20,000	0	0.000	10,000	0.086	10,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.