29181 UB-HSI @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29181 UB-HSI @EC2503A (CALL)

Nominal

0.163 +0.017 (+11.644%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.163	20,098.290	720,000
23/12/2024	0.146	19,883.130	30,000	490,000	0.160			30,000	0.146
20/12/2024	0.140	19,720.700	200,000	460,000	0.150	100,000	0.142	100,000	0.140
19/12/2024	0.143	19,752.510	550,000	460,000	0.150	220,000	0.136	330,000	0.136
18/12/2024	0.151	19,864.550	40,000	350,000	0.120	20,000	0.151	20,000	0.154
17/12/2024	0.144	19,700.480	1,070,000	350,000	0.120	510,000	0.143	560,000	0.142
16/12/2024	0.152	19,795.490	1,250,000	300,000	0.100	600,000	0.169	650,000	0.168
13/12/2024	0.172	19,971.240	30,000	250,000	0.080			30,000	0.177
12/12/2024	0.218	20,397.050	40,000	220,000	0.070	10,000	0.197	30,000	0.213
11/12/2024	0.205	20,155.050	0	200,000	0.070
10/12/2024	0.228	20,311.280	90,000	200,000	0.070	90,000	0.263
09/12/2024	0.220	20,414.090	50,000	290,000	0.100	50,000	0.204
06/12/2024	0.164	19,865.850	340,000	340,000	0.110	300,000	0.145	40,000	0.146
05/12/2024	0.137	19,560.440	300,000	600,000	0.200			300,000	0.142
04/12/2024	0.157	19,742.460	610,000	300,000	0.100	300,000	0.158	310,000	0.149
03/12/2024	0.152	19,746.320	270,000	290,000	0.100	250,000	0.133	20,000	0.153
02/12/2024	0.140	19,550.290	450,000	520,000	0.170	100,000	0.148	350,000	0.142
29/11/2024	0.133	19,423.610	270,000	270,000	0.090			270,000	0.134
28/11/2024		19,366.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.